Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.95In the Money | $11.20In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTCIn the Money | $7.50In the Money | $9.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $7.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4Out of the Money | |
INTCIn the Money | $6.90In the Money | $7.65In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 28Out of the Money | |
INTCIn the Money | $5.95In the Money | $6.15In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 103Out of the Money | |
INTCIn the Money | $4.75In the Money | $6.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 29Out of the Money | 239Out of the Money | |
INTCIn the Money | $3.65In the Money | $5.20In the Money | $4.30In the Money | $-0.05In the Money | 1In the Money | 3In the Money | INTCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 34Out of the Money | 503Out of the Money | |
INTCIn the Money | $3.40In the Money | $3.50In the Money | $3.46In the Money | $0.06In the Money | 8In the Money | 39In the Money | INTCNear the Money | $0.45Near the Money | $0.49Near the Money | $0.49Near the Money | $0.02Near the Money | 18Near the Money | 614Near the Money | |
INTCIn the Money | $2.42In the Money | $2.97In the Money | $2.90In the Money | $-0.05In the Money | 4In the Money | 118In the Money | INTCNear the Money | $0.72Near the Money | $0.80Near the Money | $0.77Near the Money | $0.02Near the Money | 45Near the Money | 9,321Near the Money | |
INTCUnderlying issue's last price | $2.08Underlying issue's last price | $2.14Underlying issue's last price | $2.10Underlying issue's last price | $-0.15Underlying issue's last price | 465Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $1.10Underlying issue's last price | $1.21Underlying issue's last price | $1.12Underlying issue's last price | $0.01Underlying issue's last price | 149Underlying issue's last price | 783Underlying issue's last price |
INTCNear the Money | $1.58Near the Money | $1.62Near the Money | $1.61Near the Money | $-0.09Near the Money | 114Near the Money | 1,508Near the Money | INTCIn the Money | $1.58In the Money | $1.81In the Money | $1.64In the Money | $0.09In the Money | 17In the Money | 957In the Money | |
INTCNear the Money | $1.02Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.09Near the Money | 101Near the Money | 2,543Near the Money | INTCIn the Money | $2.15In the Money | $2.21In the Money | $2.18In the Money | $0.05In the Money | 10In the Money | 86In the Money | |
INTCNear the Money | $0.81Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.10Near the Money | 346Near the Money | 374Near the Money | INTCIn the Money | $2.83In the Money | $3.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INTCOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 42Out of the Money | 953Out of the Money | INTCIn the Money | $2.95In the Money | $4.65In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
INTCOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 83Out of the Money | 1,006Out of the Money | INTCIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $-0.25In the Money | 5In the Money | 164In the Money | |
INTCOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 6Out of the Money | 273Out of the Money | INTCIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 9Out of the Money | 601Out of the Money | INTCIn the Money | $5.20In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 7Out of the Money | 2,589Out of the Money | INTCIn the Money | $7.05In the Money | $9.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INTCIn the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 21Out of the Money | 646Out of the Money | INTCIn the Money | $7.90In the Money | $10.00In the Money | $9.25In the Money | $0.15In the Money | 13In the Money | 25In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INTCIn the Money | $9.90In the Money | $10.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | INTCIn the Money | $13.30In the Money | $14.65In the Money | $14.20In the Money | $0.15In the Money | 25In the Money | ---In the Money |