Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.00In the Money | $13.20In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTCIn the Money | $7.00In the Money | $11.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $6.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $5.05In the Money | $9.10In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
INTCIn the Money | $4.10In the Money | $8.30In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 22Out of the Money | 84Out of the Money | |
INTCIn the Money | $3.10In the Money | $7.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 20Out of the Money | 223Out of the Money | |
INTCIn the Money | $3.40In the Money | $4.85In the Money | $4.35In the Money | $0.45In the Money | 10In the Money | 12In the Money | INTCOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 34Out of the Money | 483Out of the Money | |
INTCIn the Money | $1.46In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTCNear the Money | $0.44Near the Money | $0.52Near the Money | $0.47Near the Money | $-0.13Near the Money | 75Near the Money | 576Near the Money | |
INTCIn the Money | $2.76In the Money | $3.60In the Money | $2.95In the Money | $0.25In the Money | 77In the Money | 116In the Money | INTCNear the Money | $0.73Near the Money | $0.81Near the Money | $0.75Near the Money | $-0.15Near the Money | 1,908Near the Money | 9,344Near the Money | |
INTCUnderlying issue's last price | $2.17Underlying issue's last price | $2.28Underlying issue's last price | $2.25Underlying issue's last price | $0.26Underlying issue's last price | 319Underlying issue's last price | 789Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $1.08Underlying issue's last price | $1.17Underlying issue's last price | $1.11Underlying issue's last price | $-0.19Underlying issue's last price | 112Underlying issue's last price | 731Underlying issue's last price |
INTCNear the Money | $1.68Near the Money | $1.76Near the Money | $1.70Near the Money | $0.15Near the Money | 307Near the Money | 1,690Near the Money | INTCIn the Money | $1.55In the Money | $1.66In the Money | $1.55In the Money | $-0.26In the Money | 151In the Money | 857In the Money | |
INTCNear the Money | $1.26Near the Money | $1.31Near the Money | $1.25Near the Money | $0.08Near the Money | 395Near the Money | 2,744Near the Money | INTCIn the Money | $2.12In the Money | $2.22In the Money | $2.13In the Money | $-0.27In the Money | 3In the Money | 84In the Money | |
INTCNear the Money | $0.92Near the Money | $0.97Near the Money | $0.94Near the Money | $0.11Near the Money | 143Near the Money | 380Near the Money | INTCIn the Money | $2.79In the Money | $2.89In the Money | $2.83In the Money | $-0.34In the Money | 5In the Money | 59In the Money | |
INTCOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 104Out of the Money | 890Out of the Money | INTCIn the Money | $2.90In the Money | $3.90In the Money | $3.58In the Money | $-0.27In the Money | 1In the Money | 32In the Money | |
INTCOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 377Out of the Money | 785Out of the Money | INTCIn the Money | $3.35In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
INTCOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 54Out of the Money | 226Out of the Money | INTCIn the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 7Out of the Money | 597Out of the Money | INTCIn the Money | $5.10In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1,210Out of the Money | 2,107Out of the Money | INTCIn the Money | $5.15In the Money | $9.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INTCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | INTCIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 14Out of the Money | 633Out of the Money | INTCIn the Money | $7.05In the Money | $11.15In the Money | $9.10In the Money | $-0.43In the Money | 13In the Money | 20In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 22Out of the Money | INTCIn the Money | $8.00In the Money | $12.10In the Money | $9.80In the Money | $-0.65In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 30Out of the Money | INTCIn the Money | $12.00In the Money | $16.20In the Money | $14.05In the Money | $-0.50In the Money | 15In the Money | 5In the Money |