Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.10In the Money | $11.80In the Money | $12.00In the Money | $12.00In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $9.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $8.45In the Money | $10.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
INTCIn the Money | $7.55In the Money | $8.55In the Money | $8.72In the Money | $1.62In the Money | 2In the Money | 2In the Money | INTCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTCIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
INTCIn the Money | $6.45In the Money | $6.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
INTCIn the Money | $5.30In the Money | $5.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 31Out of the Money | 81Out of the Money | |
INTCIn the Money | $3.65In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | INTCOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 18Out of the Money | 83Out of the Money | |
INTCIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $1.25In the Money | 25In the Money | 35In the Money | INTCOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.31Out of the Money | 260Out of the Money | 240Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $1.16In the Money | 16In the Money | 109In the Money | INTCNear the Money | $0.84Near the Money | $0.89Near the Money | $0.80Near the Money | $-0.44Near the Money | 104Near the Money | 70Near the Money | |
INTCIn the Money | $2.43In the Money | $2.67In the Money | $2.63In the Money | $0.79In the Money | 122In the Money | 462In the Money | INTCNear the Money | $1.22Near the Money | $1.27Near the Money | $1.17Near the Money | $-0.58Near the Money | 124Near the Money | 33Near the Money | |
INTCUnderlying issue's last price | $2.04Underlying issue's last price | $2.28Underlying issue's last price | $2.21Underlying issue's last price | $0.79Underlying issue's last price | 113Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | INTCUnderlying issue's last price | $1.67Underlying issue's last price | $1.75Underlying issue's last price | $1.61Underlying issue's last price | $-0.56Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price |
INTCNear the Money | $1.60Near the Money | $1.67Near the Money | $1.72Near the Money | $0.66Near the Money | 96Near the Money | 163Near the Money | INTCIn the Money | $2.22In the Money | $2.29In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCNear the Money | $1.23Near the Money | $1.29Near the Money | $1.29Near the Money | $0.53Near the Money | 173Near the Money | 461Near the Money | INTCIn the Money | $2.78In the Money | $3.45In the Money | $2.97In the Money | $-0.68In the Money | 1In the Money | 1In the Money | |
INTCNear the Money | $0.94Near the Money | $0.99Near the Money | $0.99Near the Money | $0.41Near the Money | 129Near the Money | 388Near the Money | INTCIn the Money | $2.83In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.42Out of the Money | 31Out of the Money | 205Out of the Money | INTCIn the Money | $4.05In the Money | $4.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.31Out of the Money | 37Out of the Money | 13Out of the Money | INTCIn the Money | $5.05In the Money | $5.25In the Money | $4.70In the Money | $-1.70In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.37Out of the Money | 12Out of the Money | 30Out of the Money | INTCIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.19Out of the Money | 252Out of the Money | 1,391Out of the Money | INTCIn the Money | $6.65In the Money | $7.15In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 35Out of the Money | 4Out of the Money | INTCIn the Money | $7.15In the Money | $7.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 9Out of the Money | 32Out of the Money | INTCIn the Money | $10.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |