Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.15In the Money | $14.00In the Money | $12.00In the Money | $12.00In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $9.30In the Money | $12.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
INTCIn the Money | $8.75In the Money | $10.30In the Money | $8.72In the Money | $1.62In the Money | 2In the Money | 2In the Money | INTCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 9Out of the Money | |
INTCIn the Money | $7.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 203Out of the Money | |
INTCIn the Money | $6.15In the Money | $9.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 26Out of the Money | 61Out of the Money | |
INTCIn the Money | $6.20In the Money | $6.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 47Out of the Money | 81Out of the Money | |
INTCIn the Money | $5.25In the Money | $5.45In the Money | $5.18In the Money | $1.23In the Money | 2In the Money | 17In the Money | INTCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 62Out of the Money | 83Out of the Money | |
INTCIn the Money | $4.50In the Money | $5.45In the Money | $4.50In the Money | $1.70In the Money | 129In the Money | 35In the Money | INTCOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 329Out of the Money | 240Out of the Money | |
INTCIn the Money | $3.75In the Money | $3.85In the Money | $3.81In the Money | $1.47In the Money | 34In the Money | 109In the Money | INTCNear the Money | $0.67Near the Money | $0.71Near the Money | $0.74Near the Money | $-0.50Near the Money | 156Near the Money | 70Near the Money | |
INTCIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $1.31In the Money | 208In the Money | 462In the Money | INTCNear the Money | $0.97Near the Money | $1.04Near the Money | $1.03Near the Money | $-0.72Near the Money | 298Near the Money | 33Near the Money | |
INTCUnderlying issue's last price | $2.43Underlying issue's last price | $2.54Underlying issue's last price | $2.48Underlying issue's last price | $1.06Underlying issue's last price | 258Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | INTCUnderlying issue's last price | $1.37Underlying issue's last price | $1.44Underlying issue's last price | $1.42Underlying issue's last price | $-0.75Underlying issue's last price | 21Underlying issue's last price | 8Underlying issue's last price |
INTCNear the Money | $1.95Near the Money | $2.03Near the Money | $2.00Near the Money | $0.94Near the Money | 1,124Near the Money | 163Near the Money | INTCIn the Money | $1.86In the Money | $4.00In the Money | $2.03In the Money | $-1.04In the Money | 5In the Money | 7In the Money | |
INTCNear the Money | $1.52Near the Money | $1.60Near the Money | $1.53Near the Money | $0.77Near the Money | 549Near the Money | 461Near the Money | INTCIn the Money | $2.24In the Money | $2.52In the Money | $2.78In the Money | $-0.87In the Money | 2In the Money | 1In the Money | |
INTCNear the Money | $1.00Near the Money | $1.22Near the Money | $1.21Near the Money | $0.63Near the Money | 361Near the Money | 388Near the Money | INTCIn the Money | $2.39In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.51Out of the Money | 1,064Out of the Money | 205Out of the Money | INTCIn the Money | $2.84In the Money | $3.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.42Out of the Money | 222Out of the Money | 13Out of the Money | INTCIn the Money | $4.10In the Money | $6.40In the Money | $4.70In the Money | $-1.70In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 33Out of the Money | 30Out of the Money | INTCIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.23Out of the Money | 658Out of the Money | 1,391Out of the Money | INTCIn the Money | $5.65In the Money | $6.40In the Money | $6.78In the Money | $6.78In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.19Out of the Money | 90Out of the Money | 4Out of the Money | INTCIn the Money | $6.20In the Money | $7.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 188Out of the Money | 32Out of the Money | INTCIn the Money | $10.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |