Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $7.50In the Money | $9.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INTCIn the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
INTCIn the Money | $4.85In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $3.80In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | |
INTCIn the Money | $2.73In the Money | $3.35In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | INTCNear the Money | $0.62Near the Money | $0.67Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
INTCIn the Money | $2.43In the Money | $2.75In the Money | $3.03In the Money | $0.71In the Money | 1In the Money | 33In the Money | INTCNear the Money | $0.94Near the Money | $0.99Near the Money | $1.00Near the Money | $-0.11Near the Money | 50Near the Money | 64Near the Money | |
INTCUnderlying issue's last price | $1.89Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.21Underlying issue's last price | 5Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 58Underlying issue's last price |
INTCNear the Money | $1.49Near the Money | $1.55Near the Money | $1.66Near the Money | $0.22Near the Money | 11Near the Money | 86Near the Money | INTCIn the Money | $1.88In the Money | $1.94In the Money | $1.94In the Money | $-0.10In the Money | 1In the Money | 12In the Money | |
INTCNear the Money | $1.10Near the Money | $1.18Near the Money | $1.20Near the Money | $0.19Near the Money | 4Near the Money | 311Near the Money | INTCIn the Money | $1.12In the Money | $2.74In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCNear the Money | $0.78Near the Money | $0.84Near the Money | $0.75Near the Money | $-0.01Near the Money | 1Near the Money | 82Near the Money | INTCIn the Money | $1.37In the Money | $3.30In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | INTCIn the Money | $3.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 34Out of the Money | 54Out of the Money | INTCIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 8Out of the Money | 32Out of the Money | INTCIn the Money | $5.60In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $6.55In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INTCIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9Out of the Money | INTCIn the Money | $7.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTCIn the Money | $12.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |