Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $9.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $7.45In the Money | $8.75In the Money | $8.25In the Money | $1.30In the Money | 5In the Money | 5In the Money | INTCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 14Out of the Money | |
INTCIn the Money | $6.60In the Money | $7.85In the Money | $7.10In the Money | $7.10In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4Out of the Money | |
INTCIn the Money | $6.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 34Out of the Money | 178Out of the Money | |
INTCIn the Money | $4.60In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 46Out of the Money | 29Out of the Money | |
INTCIn the Money | $3.65In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 35Out of the Money | 47Out of the Money | |
INTCIn the Money | $2.80In the Money | $3.75In the Money | $3.95In the Money | $1.19In the Money | 1In the Money | 16In the Money | INTCOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 54Out of the Money | 50Out of the Money | |
INTCIn the Money | $2.76In the Money | $3.05In the Money | $2.80In the Money | $0.48In the Money | 15In the Money | 33In the Money | INTCNear the Money | $0.84Near the Money | $0.89Near the Money | $0.84Near the Money | $-0.27Near the Money | 194Near the Money | 64Near the Money | |
INTCIn the Money | $2.33In the Money | $2.39In the Money | $2.37In the Money | $0.58In the Money | 44In the Money | 80In the Money | INTCNear the Money | $1.22Near the Money | $1.28Near the Money | $1.24Near the Money | $-0.34Near the Money | 37Near the Money | 58Near the Money | |
INTCUnderlying issue's last price | $1.76Underlying issue's last price | $1.87Underlying issue's last price | $1.85Underlying issue's last price | $0.41Underlying issue's last price | 244Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $1.68Underlying issue's last price | $1.76Underlying issue's last price | $1.75Underlying issue's last price | $-0.29Underlying issue's last price | 25Underlying issue's last price | 12Underlying issue's last price |
INTCNear the Money | $1.35Near the Money | $1.44Near the Money | $1.42Near the Money | $0.41Near the Money | 222Near the Money | 311Near the Money | INTCIn the Money | $2.16In the Money | $2.45In the Money | $2.17In the Money | $-0.61In the Money | 6In the Money | 2In the Money | |
INTCNear the Money | $1.03Near the Money | $1.08Near the Money | $1.06Near the Money | $0.30Near the Money | 122Near the Money | 82Near the Money | INTCIn the Money | $2.78In the Money | $3.00In the Money | $3.07In the Money | $-0.40In the Money | 3In the Money | 4In the Money | |
INTCNear the Money | $0.71Near the Money | $0.80Near the Money | $0.76Near the Money | $0.26Near the Money | 152Near the Money | 332Near the Money | INTCIn the Money | $2.93In the Money | $3.75In the Money | $3.65In the Money | $3.65In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 396Out of the Money | 54Out of the Money | INTCIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 57Out of the Money | 32Out of the Money | INTCIn the Money | $5.25In the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 13Out of the Money | ---Out of the Money | INTCIn the Money | $6.15In the Money | $6.45In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 19Out of the Money | INTCIn the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 1,389Out of the Money | 9Out of the Money | INTCIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | INTCIn the Money | $7.95In the Money | $9.10In the Money | $9.15In the Money | $9.15In the Money | 5In the Money | ---In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 1Out of the Money | INTCIn the Money | $12.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |