Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $7.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $7.25In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 11Out of the Money | 3Out of the Money | |
INTCIn the Money | $4.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $5.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 10Out of the Money | 168Out of the Money | |
INTCIn the Money | $4.30In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 5Out of the Money | 28Out of the Money | |
INTCIn the Money | $2.72In the Money | $5.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 15Out of the Money | 43Out of the Money | |
INTCIn the Money | $1.53In the Money | $3.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | INTCNear the Money | $0.69Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.07Near the Money | 19Near the Money | 37Near the Money | |
INTCIn the Money | $1.23In the Money | $2.56In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 33In the Money | INTCNear the Money | $1.03Near the Money | $1.11Near the Money | $1.11Near the Money | $-0.03Near the Money | 18Near the Money | 53Near the Money | |
INTCUnderlying issue's last price | $1.75Underlying issue's last price | $1.93Underlying issue's last price | $1.79Underlying issue's last price | $0.01Underlying issue's last price | 23Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $1.58Underlying issue's last price | $-0.04Underlying issue's last price | 15Underlying issue's last price | 47Underlying issue's last price |
INTCNear the Money | $1.34Near the Money | $1.43Near the Money | $1.44Near the Money | $0.09Near the Money | 76Near the Money | 62Near the Money | INTCIn the Money | $2.04In the Money | $2.12In the Money | $2.04In the Money | $-0.30In the Money | 13In the Money | 1In the Money | |
INTCNear the Money | $0.98Near the Money | $1.06Near the Money | $1.01Near the Money | $0.00Near the Money | 23Near the Money | 292Near the Money | INTCIn the Money | $1.46In the Money | $2.78In the Money | $2.78In the Money | $2.78In the Money | 2In the Money | ---In the Money | |
INTCNear the Money | $0.70Near the Money | $0.75Near the Money | $0.76Near the Money | $0.08Near the Money | 19Near the Money | 66Near the Money | INTCIn the Money | $2.48In the Money | $4.45In the Money | $3.47In the Money | $3.47In the Money | 4In the Money | ---In the Money | |
INTCOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 65Out of the Money | 283Out of the Money | INTCIn the Money | $2.22In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 3Out of the Money | 53Out of the Money | INTCIn the Money | $4.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 22Out of the Money | 14Out of the Money | INTCIn the Money | $5.85In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INTCIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | INTCIn the Money | $8.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTCIn the Money | $12.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |