Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $6.90In the Money | $8.40In the Money | $6.95In the Money | $0.00In the Money | 3In the Money | 2In the Money | INTCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
INTCIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 3Out of the Money | 1Out of the Money | |
INTCIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 3Out of the Money | 165Out of the Money | |
INTCIn the Money | $3.95In the Money | $5.05In the Money | $4.40In the Money | $0.15In the Money | 2In the Money | 2In the Money | INTCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 8Out of the Money | 20Out of the Money | |
INTCIn the Money | $2.42In the Money | $4.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 21Out of the Money | 39Out of the Money | |
INTCIn the Money | $2.21In the Money | $3.60In the Money | $2.76In the Money | $-0.04In the Money | 43In the Money | 38In the Money | INTCNear the Money | $0.75Near the Money | $0.81Near the Money | $0.77Near the Money | $-0.09Near the Money | 1Near the Money | 36Near the Money | |
INTCIn the Money | $2.16In the Money | $2.51In the Money | $2.32In the Money | $0.02In the Money | 14In the Money | 30In the Money | INTCNear the Money | $1.12Near the Money | $1.17Near the Money | $1.14Near the Money | $-0.13Near the Money | 8Near the Money | 49Near the Money | |
INTCUnderlying issue's last price | $1.73Underlying issue's last price | $1.81Underlying issue's last price | $1.78Underlying issue's last price | $0.09Underlying issue's last price | 39Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.58Underlying issue's last price | $1.64Underlying issue's last price | $1.62Underlying issue's last price | $-0.16Underlying issue's last price | 42Underlying issue's last price | 10Underlying issue's last price |
INTCNear the Money | $1.29Near the Money | $1.37Near the Money | $1.35Near the Money | $0.06Near the Money | 39Near the Money | 43Near the Money | INTCIn the Money | $0.74In the Money | $2.26In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCNear the Money | $0.94Near the Money | $1.02Near the Money | $1.01Near the Money | $0.05Near the Money | 56Near the Money | 248Near the Money | INTCIn the Money | $1.52In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCNear the Money | $0.68Near the Money | $0.74Near the Money | $0.68Near the Money | $0.00Near the Money | 29Near the Money | 37Near the Money | INTCIn the Money | $2.14In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 119Out of the Money | 168Out of the Money | INTCIn the Money | $2.92In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 36Out of the Money | 19Out of the Money | INTCIn the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 2Out of the Money | 13Out of the Money | INTCIn the Money | $5.30In the Money | $7.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 13Out of the Money | 6Out of the Money | INTCIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 8Out of the Money | 3Out of the Money | INTCIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTCIn the Money | $13.85In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |