Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $6.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.90In the Money | $7.95In the Money | $6.95In the Money | $6.95In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
INTCIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $5.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 166Out of the Money | 1Out of the Money | |
INTCIn the Money | $4.25In the Money | $5.35In the Money | $4.25In the Money | $4.25In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 14Out of the Money | 7Out of the Money | |
INTCIn the Money | $3.45In the Money | $3.75In the Money | $3.45In the Money | $-0.18In the Money | 6In the Money | 2In the Money | INTCNear the Money | $0.53Near the Money | $0.98Near the Money | $0.56Near the Money | $0.01Near the Money | 50Near the Money | 41Near the Money | |
INTCIn the Money | $2.17In the Money | $3.30In the Money | $2.80In the Money | $2.80In the Money | 38In the Money | ---In the Money | INTCNear the Money | $0.83Near the Money | $0.92Near the Money | $0.86Near the Money | $0.02Near the Money | 19Near the Money | 18Near the Money | |
INTCUnderlying issue's last price | $2.00Underlying issue's last price | $2.32Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $1.22Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 40Underlying issue's last price |
INTCNear the Money | $1.62Near the Money | $1.91Near the Money | $1.69Near the Money | $-0.14Near the Money | 6Near the Money | 38Near the Money | INTCIn the Money | $1.71In the Money | $1.78In the Money | $1.78In the Money | $1.03In the Money | 5In the Money | 5In the Money | |
INTCNear the Money | $1.06Near the Money | $1.36Near the Money | $1.29Near the Money | $-0.07Near the Money | 8Near the Money | 36Near the Money | INTCIn the Money | $0.92In the Money | $2.36In the Money | $2.34In the Money | $2.34In the Money | 1In the Money | ---In the Money | |
INTCNear the Money | $0.90Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.08Near the Money | 227Near the Money | 27Near the Money | INTCIn the Money | $1.40In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 27Out of the Money | 13Out of the Money | INTCIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 80Out of the Money | 97Out of the Money | INTCIn the Money | $2.99In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 6Out of the Money | 15Out of the Money | INTCIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 10Out of the Money | 3Out of the Money | INTCIn the Money | $6.15In the Money | $7.10In the Money | $6.35In the Money | $6.35In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $6.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 6Out of the Money | ---Out of the Money | INTCIn the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INTCIn the Money | $8.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | INTCIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |