Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $2.46In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.31Out of the Money | $0.77Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 3Out of the Money | 4Out of the Money | |
INTCIn the Money | $3.30In the Money | $4.00In the Money | $3.63In the Money | $3.63In the Money | 2In the Money | ---In the Money | INTCNear the Money | $0.51Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.31Near the Money | 47Near the Money | 1Near the Money | |
INTCIn the Money | $1.41In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCNear the Money | $0.48Near the Money | $1.30Near the Money | $0.84Near the Money | $-0.20Near the Money | 13Near the Money | 5Near the Money | |
INTCUnderlying issue's last price | $0.28Underlying issue's last price | $4.45Underlying issue's last price | $2.30Underlying issue's last price | $0.21Underlying issue's last price | 31Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $1.18Underlying issue's last price | $1.30Underlying issue's last price | $1.17Underlying issue's last price | $-0.30Underlying issue's last price | 32Underlying issue's last price | 8Underlying issue's last price |
INTCNear the Money | $1.71Near the Money | $1.83Near the Money | $1.83Near the Money | $0.22Near the Money | 44Near the Money | 1Near the Money | INTCIn the Money | $1.46In the Money | $1.85In the Money | $0.75In the Money | $0.75In the Money | 5In the Money | ---In the Money | |
INTCNear the Money | $1.32Near the Money | $1.80Near the Money | $1.36Near the Money | $-0.02Near the Money | 34Near the Money | 3Near the Money | INTCIn the Money | $0.34In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCNear the Money | $0.75Near the Money | $1.09Near the Money | $1.04Near the Money | $0.14Near the Money | 25Near the Money | 6Near the Money | INTCIn the Money | $0.83In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.49Out of the Money | $1.19Out of the Money | $0.74Out of the Money | $0.09Out of the Money | 2Out of the Money | 11Out of the Money | INTCIn the Money | $1.56In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 111Out of the Money | 10Out of the Money | INTCIn the Money | $2.38In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.10Out of the Money | 17Out of the Money | 1Out of the Money | INTCIn the Money | $3.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.23Out of the Money | 2Out of the Money | 1Out of the Money | INTCIn the Money | $5.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $5.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INTCIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $11.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |