Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.80In the Money | $12.90In the Money | $11.60In the Money | $0.39In the Money | 5In the Money | 66In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 490Out of the Money | |
INTCIn the Money | $10.90In the Money | $12.15In the Money | $11.15In the Money | $1.20In the Money | 2In the Money | 16In the Money | INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 70Out of the Money | |
INTCIn the Money | $9.05In the Money | $10.20In the Money | $9.94In the Money | $9.94In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 95Out of the Money | |
INTCIn the Money | $8.05In the Money | $10.20In the Money | $9.10In the Money | $0.92In the Money | 1In the Money | 159In the Money | INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 193Out of the Money | |
INTCIn the Money | $7.10In the Money | $8.80In the Money | $8.05In the Money | $1.33In the Money | 2In the Money | 27In the Money | INTCOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,006Out of the Money | |
INTCIn the Money | $7.00In the Money | $8.25In the Money | $7.38In the Money | $0.93In the Money | 70In the Money | 361In the Money | INTCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 149Out of the Money | 5,369Out of the Money | |
INTCIn the Money | $5.20In the Money | $7.00In the Money | $6.13In the Money | $0.69In the Money | 25In the Money | 63In the Money | INTCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 71Out of the Money | 5,134Out of the Money | |
INTCIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.75In the Money | 13In the Money | 191In the Money | INTCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 222Out of the Money | 5,618Out of the Money | |
INTCIn the Money | $3.50In the Money | $5.55In the Money | $4.55In the Money | $0.65In the Money | 30In the Money | 422In the Money | INTCOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 413Out of the Money | 5,895Out of the Money | |
INTCIn the Money | $3.70In the Money | $3.80In the Money | $3.73In the Money | $0.53In the Money | 121In the Money | 613In the Money | INTCOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.17Out of the Money | 852Out of the Money | 6,413Out of the Money | |
INTCIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.64In the Money | 1,851In the Money | 19,554In the Money | INTCNear the Money | $0.95Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.19Near the Money | 746Near the Money | 32,785Near the Money | |
INTCIn the Money | $2.42In the Money | $2.45In the Money | $2.44In the Money | $0.53In the Money | 1,177In the Money | 7,555In the Money | INTCNear the Money | $1.34Near the Money | $1.36Near the Money | $1.35Near the Money | $-0.29Near the Money | 1,441Near the Money | 13,996Near the Money | |
INTCUnderlying issue's last price | $1.91Underlying issue's last price | $1.93Underlying issue's last price | $1.93Underlying issue's last price | $0.49Underlying issue's last price | 4,008Underlying issue's last price | 5,633Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $1.82Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $-0.34Underlying issue's last price | 1,338Underlying issue's last price | 8,024Underlying issue's last price |
INTCNear the Money | $1.48Near the Money | $1.50Near the Money | $1.50Near the Money | $0.42Near the Money | 4,042Near the Money | 4,005Near the Money | INTCIn the Money | $2.37In the Money | $2.43In the Money | $2.44In the Money | $-0.33In the Money | 284In the Money | 2,404In the Money | |
INTCNear the Money | $1.13Near the Money | $1.15Near the Money | $1.14Near the Money | $0.32Near the Money | 5,800Near the Money | 11,091Near the Money | INTCIn the Money | $3.00In the Money | $3.10In the Money | $3.01In the Money | $-0.54In the Money | 42In the Money | 311In the Money | |
INTCNear the Money | $0.85Near the Money | $0.87Near the Money | $0.86Near the Money | $0.28Near the Money | 3,344Near the Money | 22,402Near the Money | INTCIn the Money | $3.75In the Money | $3.80In the Money | $3.75In the Money | $-0.51In the Money | 160In the Money | 7,210In the Money | |
INTCOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.22Out of the Money | 192Out of the Money | 5,324Out of the Money | INTCIn the Money | $4.50In the Money | $4.60In the Money | $5.00In the Money | $-0.10In the Money | 1In the Money | 3,132In the Money | |
INTCOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.17Out of the Money | 1,879Out of the Money | 16,702Out of the Money | INTCIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $-0.56In the Money | 2In the Money | 5,343In the Money | |
INTCOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 167Out of the Money | 8,076Out of the Money | INTCIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $-0.50In the Money | 41In the Money | 2,664In the Money | |
INTCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 55Out of the Money | 2,771Out of the Money | INTCIn the Money | $7.15In the Money | $7.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3,417In the Money | |
INTCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 555Out of the Money | 9,404Out of the Money | INTCIn the Money | $8.05In the Money | $9.20In the Money | $7.90In the Money | $-1.32In the Money | 5In the Money | 3,133In the Money | |
INTCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 54Out of the Money | 8,869Out of the Money | INTCIn the Money | $8.15In the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2,413In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 585Out of the Money | 10,606Out of the Money | INTCIn the Money | $9.75In the Money | $10.20In the Money | $10.15In the Money | $-0.60In the Money | 13In the Money | 2,198In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 56Out of the Money | 11,356Out of the Money | INTCIn the Money | $10.75In the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 898In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,611Out of the Money | INTCIn the Money | $10.95In the Money | $13.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 106Out of the Money | 3,992Out of the Money | INTCIn the Money | $11.95In the Money | $13.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,288Out of the Money | INTCIn the Money | $12.30In the Money | $14.90In the Money | $14.17In the Money | $-0.58In the Money | 11In the Money | 59In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,319Out of the Money | INTCIn the Money | $13.80In the Money | $15.95In the Money | $14.84In the Money | $-0.91In the Money | 30In the Money | 268In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,633Out of the Money | INTCIn the Money | $14.95In the Money | $16.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,014Out of the Money | INTCIn the Money | $15.95In the Money | $18.05In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 103Out of the Money | 3,141Out of the Money | INTCIn the Money | $16.70In the Money | $18.95In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,072Out of the Money | INTCIn the Money | $21.95In the Money | $24.10In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 6,999Out of the Money | INTCIn the Money | $26.85In the Money | $29.30In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,828Out of the Money | INTCIn the Money | $32.20In the Money | $34.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 946Out of the Money | INTCIn the Money | $36.95In the Money | $39.95In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |