• LAST PRICE
    23.2000
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (7.8067%)
  • Bid / Lots
    22.7700/ 300
  • Ask / Lots
    22.7900/ 4
  • Open / Previous Close
    23.0000 / 21.5200
  • Day Range
    Low 21.9100
    High 23.5800
  • 52 Week Range
    Low 18.5100
    High 51.2800
  • Volume
    173,471,115
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INTCIn the Money
$9.95In the Money
$10.95In the Money
$8.60In the Money
$0.00In the Money
---In the Money
40In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
19Out of the Money
1,097Out of the Money
INTCIn the Money
$8.55In the Money
$9.85In the Money
$9.50In the Money
$0.99In the Money
1In the Money
3In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
1,199Out of the Money
INTCIn the Money
$7.00In the Money
$9.45In the Money
$7.69In the Money
$0.24In the Money
2In the Money
4In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
23Out of the Money
1,469Out of the Money
INTCIn the Money
$6.85In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
38Out of the Money
259Out of the Money
INTCIn the Money
$6.45In the Money
$7.80In the Money
$6.70In the Money
$0.08In the Money
30In the Money
59In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
27Out of the Money
5,029Out of the Money
INTCIn the Money
$6.15In the Money
$7.00In the Money
$6.20In the Money
$1.00In the Money
3In the Money
152In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
10Out of the Money
1,235Out of the Money
INTCIn the Money
$6.15In the Money
$6.85In the Money
$5.20In the Money
$0.00In the Money
---In the Money
9In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
588Out of the Money
3,548Out of the Money
INTCIn the Money
$5.65In the Money
$5.90In the Money
$5.20In the Money
$0.80In the Money
3In the Money
2In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
2,167Out of the Money
617Out of the Money
INTCIn the Money
$4.20In the Money
$6.15In the Money
$5.40In the Money
$1.43In the Money
19In the Money
91In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
3,942Out of the Money
5,024Out of the Money
INTCIn the Money
$3.65In the Money
$5.80In the Money
$5.00In the Money
$1.49In the Money
6In the Money
20In the Money
INTCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
710Out of the Money
3,558Out of the Money
INTCIn the Money
$4.20In the Money
$4.30In the Money
$4.44In the Money
$1.24In the Money
37In the Money
329In the Money
INTCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.51Out of the Money
1,384Out of the Money
2,309Out of the Money
INTCIn the Money
$3.70In the Money
$4.80In the Money
$3.85In the Money
$1.00In the Money
87In the Money
175In the Money
INTCOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.64Out of the Money
816Out of the Money
1,070Out of the Money
INTCIn the Money
$3.20In the Money
$3.65In the Money
$3.30In the Money
$0.82In the Money
457In the Money
658In the Money
INTCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.80Out of the Money
6,313Out of the Money
5,896Out of the Money
INTCIn the Money
$2.65In the Money
$2.88In the Money
$2.81In the Money
$0.67In the Money
215In the Money
377In the Money
INTCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.94Near the Money
2,773Near the Money
1,395Near the Money
INTCIn the Money
$2.18In the Money
$2.59In the Money
$2.34In the Money
$0.47In the Money
820In the Money
748In the Money
INTCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-1.15Near the Money
3,050Near the Money
4,057Near the Money
INTCIn the Money
$1.87In the Money
$1.98In the Money
$1.81In the Money
$0.22In the Money
1,073In the Money
977In the Money
INTCNear the Money
$0.15Near the Money
$0.17Near the Money
$0.16Near the Money
$-1.33Near the Money
6,707Near the Money
3,771Near the Money
INTCIn the Money
$1.28In the Money
$1.58In the Money
$1.47In the Money
$0.11In the Money
4,466In the Money
3,186In the Money
INTCNear the Money
$0.25Near the Money
$0.27Near the Money
$0.26Near the Money
$-1.51Near the Money
8,773Near the Money
3,054Near the Money
INTCIn the Money
$1.13In the Money
$1.17In the Money
$1.14In the Money
$-0.01In the Money
4,604In the Money
2,578In the Money
INTCNear the Money
$0.40Near the Money
$0.42Near the Money
$0.40Near the Money
$-1.68Near the Money
5,593Near the Money
1,672Near the Money
INTCUnderlying issue's last price
$0.82Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$-0.13Underlying issue's last price
14,391Underlying issue's last price
7,843Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
INTCUnderlying issue's last price
$0.59Underlying issue's last price
$0.61Underlying issue's last price
$0.61Underlying issue's last price
$-1.79Underlying issue's last price
13,899Underlying issue's last price
2,474Underlying issue's last price
INTCNear the Money
$0.60Near the Money
$0.62Near the Money
$0.60Near the Money
$-0.23Near the Money
9,877Near the Money
1,786Near the Money
INTCIn the Money
$0.85In the Money
$0.90In the Money
$0.87In the Money
$-1.79In the Money
2,788In the Money
390In the Money
INTCNear the Money
$0.40Near the Money
$0.43Near the Money
$0.43Near the Money
$-0.25Near the Money
18,368Near the Money
6,491Near the Money
INTCIn the Money
$1.16In the Money
$1.21In the Money
$1.18In the Money
$-1.89In the Money
1,269In the Money
831In the Money
INTCNear the Money
$0.27Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.29Near the Money
6,709Near the Money
962Near the Money
INTCIn the Money
$1.47In the Money
$1.78In the Money
$1.54In the Money
$-0.64In the Money
263In the Money
21In the Money
INTCNear the Money
$0.17Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.28Near the Money
15,521Near the Money
4,959Near the Money
INTCIn the Money
$1.82In the Money
$2.11In the Money
$1.95In the Money
$-2.05In the Money
671In the Money
967In the Money
INTCNear the Money
$0.09Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.26Near the Money
1,677Near the Money
674Near the Money
INTCIn the Money
$2.16In the Money
$2.49In the Money
$2.36In the Money
$-1.82In the Money
169In the Money
162In the Money
INTCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.24Near the Money
3,578Near the Money
5,828Near the Money
INTCIn the Money
$2.56In the Money
$2.96In the Money
$2.84In the Money
$-1.91In the Money
22In the Money
125In the Money
INTCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
1,710Out of the Money
3,405Out of the Money
INTCIn the Money
$3.25In the Money
$3.40In the Money
$3.40In the Money
$-1.79In the Money
10In the Money
92In the Money
INTCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
904Out of the Money
1,779Out of the Money
INTCIn the Money
$3.75In the Money
$3.90In the Money
$5.80In the Money
$0.45In the Money
4In the Money
29In the Money
INTCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
436Out of the Money
318Out of the Money
INTCIn the Money
$4.25In the Money
$4.40In the Money
$4.80In the Money
$-0.80In the Money
7In the Money
1In the Money
INTCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
1,537Out of the Money
1,984Out of the Money
INTCIn the Money
$3.75In the Money
$5.90In the Money
$4.67In the Money
$-0.48In the Money
15In the Money
13In the Money
INTCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
222Out of the Money
1,070Out of the Money
INTCIn the Money
$5.20In the Money
$6.35In the Money
$5.25In the Money
$-1.80In the Money
2In the Money
1In the Money
INTCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
339Out of the Money
559Out of the Money
INTCIn the Money
$4.00In the Money
$6.10In the Money
$5.95In the Money
$-1.60In the Money
2In the Money
112In the Money
INTCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
23Out of the Money
255Out of the Money
INTCIn the Money
$4.50In the Money
$6.60In the Money
$6.50In the Money
$6.50In the Money
1In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,182Out of the Money
5,537Out of the Money
INTCIn the Money
$6.70In the Money
$7.10In the Money
$6.99In the Money
$-1.41In the Money
1In the Money
14In the Money
INTCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
22Out of the Money
65Out of the Money
INTCIn the Money
$7.15In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
63Out of the Money
1,233Out of the Money
INTCIn the Money
$6.75In the Money
$8.85In the Money
$7.95In the Money
$0.07In the Money
1In the Money
3In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
32Out of the Money
486Out of the Money
INTCIn the Money
$7.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
45Out of the Money
726Out of the Money
INTCIn the Money
$8.75In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
171Out of the Money
86Out of the Money
INTCIn the Money
$10.70In the Money
$10.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
4In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
380Out of the Money
3,884Out of the Money
INTCIn the Money
$11.75In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money