• LAST PRICE
    25.4550
  • TODAY'S CHANGE (%)
    Trending Up0.9550 (3.8980%)
  • Bid / Lots
    25.4500/ 12
  • Ask / Lots
    25.4600/ 10
  • Open / Previous Close
    25.0400 / 24.5000
  • Day Range
    Low 24.7600
    High 25.4700
  • 52 Week Range
    Low 18.5100
    High 51.2800
  • Volume
    8,220,766
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INTCIn the Money
$11.80In the Money
$12.50In the Money
$11.80In the Money
$0.55In the Money
16In the Money
12In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
INTCIn the Money
$10.30In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
INTCIn the Money
$10.20In the Money
$10.75In the Money
$9.36In the Money
$0.00In the Money
---In the Money
4In the Money
INTCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
INTCIn the Money
$9.10In the Money
$9.50In the Money
$8.55In the Money
$0.00In the Money
---In the Money
52In the Money
INTCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
INTCIn the Money
$8.25In the Money
$9.90In the Money
$8.45In the Money
$0.00In the Money
---In the Money
70In the Money
INTCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
INTCIn the Money
$7.85In the Money
$8.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
16In the Money
INTCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
INTCIn the Money
$7.30In the Money
$7.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
7In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,686Out of the Money
INTCIn the Money
$6.90In the Money
$7.00In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
INTCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
INTCIn the Money
$6.40In the Money
$6.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
313In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,061Out of the Money
INTCIn the Money
$5.90In the Money
$6.00In the Money
$5.03In the Money
$0.00In the Money
---In the Money
39In the Money
INTCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
INTCIn the Money
$5.40In the Money
$5.50In the Money
$5.10In the Money
$0.70In the Money
24In the Money
414In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,416Out of the Money
INTCIn the Money
$4.95In the Money
$5.00In the Money
$5.00In the Money
$1.00In the Money
3In the Money
24In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,758Out of the Money
INTCIn the Money
$4.40In the Money
$4.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
426In the Money
INTCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
1,183Out of the Money
INTCIn the Money
$3.90In the Money
$4.00In the Money
$3.92In the Money
$1.04In the Money
2In the Money
247In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
492Out of the Money
INTCIn the Money
$3.45In the Money
$3.55In the Money
$3.45In the Money
$0.93In the Money
6In the Money
743In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
66Out of the Money
1,577Out of the Money
INTCIn the Money
$2.82In the Money
$3.00In the Money
$2.91In the Money
$0.91In the Money
1In the Money
1,477In the Money
INTCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
167Near the Money
2,580Near the Money
INTCIn the Money
$2.47In the Money
$2.52In the Money
$2.50In the Money
$0.90In the Money
87In the Money
1,754In the Money
INTCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
1,059Near the Money
2,393Near the Money
INTCIn the Money
$1.97In the Money
$2.04In the Money
$1.99In the Money
$0.95In the Money
238In the Money
2,605In the Money
INTCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.09Near the Money
143Near the Money
7,284Near the Money
INTCIn the Money
$1.52In the Money
$1.57In the Money
$1.55In the Money
$0.76In the Money
355In the Money
5,987In the Money
INTCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.19Near the Money
725Near the Money
5,669Near the Money
INTCIn the Money
$1.12In the Money
$1.14In the Money
$1.13In the Money
$0.44In the Money
884In the Money
5,837In the Money
INTCNear the Money
$0.15Near the Money
$0.17Near the Money
$0.18Near the Money
$-0.29Near the Money
416Near the Money
1,844Near the Money
INTCUnderlying issue's last price
$0.75Underlying issue's last price
$0.78Underlying issue's last price
$0.75Underlying issue's last price
$0.44Underlying issue's last price
2,710Underlying issue's last price
8,715Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
INTCUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$-0.45Underlying issue's last price
709Underlying issue's last price
2,072Underlying issue's last price
INTCNear the Money
$0.48Near the Money
$0.50Near the Money
$0.49Near the Money
$0.14Near the Money
2,193Near the Money
11,884Near the Money
INTCIn the Money
$0.50In the Money
$0.57In the Money
$0.57In the Money
$-0.63In the Money
291In the Money
930In the Money
INTCNear the Money
$0.29Near the Money
$0.31Near the Money
$0.31Near the Money
$0.19Near the Money
6,005Near the Money
7,611Near the Money
INTCIn the Money
$0.80In the Money
$0.85In the Money
$1.36In the Money
$-0.38In the Money
1In the Money
1,263In the Money
INTCNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$0.10Near the Money
2,433Near the Money
3,190Near the Money
INTCIn the Money
$1.15In the Money
$1.31In the Money
$2.06In the Money
$0.00In the Money
---In the Money
596In the Money
INTCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.05Near the Money
1,175Near the Money
5,212Near the Money
INTCIn the Money
$1.61In the Money
$1.74In the Money
$2.55In the Money
$0.00In the Money
---In the Money
82In the Money
INTCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$0.04Near the Money
212Near the Money
1,257Near the Money
INTCIn the Money
$2.05In the Money
$2.23In the Money
$2.30In the Money
$-0.67In the Money
5In the Money
52In the Money
INTCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$0.02Near the Money
472Near the Money
19,762Near the Money
INTCIn the Money
$2.42In the Money
$2.79In the Money
$3.45In the Money
$0.00In the Money
---In the Money
150In the Money
INTCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
283Out of the Money
585Out of the Money
INTCIn the Money
$2.96In the Money
$3.15In the Money
$3.80In the Money
$0.00In the Money
---In the Money
33In the Money
INTCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
84Out of the Money
1,084Out of the Money
INTCIn the Money
$2.79In the Money
$3.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
INTCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
33Out of the Money
INTCIn the Money
$3.30In the Money
$4.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
5In the Money
INTCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
109Out of the Money
46,352Out of the Money
INTCIn the Money
$4.50In the Money
$4.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
27In the Money
INTCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
INTCIn the Money
$5.00In the Money
$5.15In the Money
$5.65In the Money
$0.00In the Money
---In the Money
5In the Money
INTCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
33Out of the Money
391Out of the Money
INTCIn the Money
$5.00In the Money
$5.70In the Money
$5.99In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
1Out of the Money
INTCIn the Money
$6.00In the Money
$6.15In the Money
$6.49In the Money
$6.49In the Money
14In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
67Out of the Money
5,483Out of the Money
INTCIn the Money
$6.50In the Money
$6.60In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
24Out of the Money
INTCIn the Money
$7.00In the Money
$7.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
143Out of the Money
INTCIn the Money
$7.50In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,242Out of the Money
INTCIn the Money
$8.50In the Money
$8.65In the Money
$9.76In the Money
$0.00In the Money
---In the Money
3In the Money