Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.55In the Money | $12.50In the Money | $10.42In the Money | $-0.71In the Money | 2In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.45In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.70In the Money | $9.25In the Money | $8.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.90In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.25In the Money | $7.75In the Money | $6.44In the Money | $0.00In the Money | 2In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
INTCIn the Money | $3.85In the Money | $7.95In the Money | $5.95In the Money | $0.28In the Money | 2In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
INTCIn the Money | $2.83In the Money | $7.00In the Money | $4.91In the Money | $0.32In the Money | 34In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
INTCIn the Money | $4.25In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $2.98In the Money | $5.05In the Money | $3.94In the Money | $0.34In the Money | 20In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $2.97In the Money | $5.50In the Money | $3.45In the Money | $0.54In the Money | 21In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
INTCIn the Money | $2.77In the Money | $3.40In the Money | $3.20In the Money | $0.56In the Money | 14In the Money | ---In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | ---Near the Money | |
INTCIn the Money | $2.03In the Money | $3.45In the Money | $2.46In the Money | $0.41In the Money | 22In the Money | ---In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
INTCIn the Money | $1.78In the Money | $2.15In the Money | $2.04In the Money | $0.40In the Money | 349In the Money | ---In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
INTCIn the Money | $1.18In the Money | $2.08In the Money | $1.46In the Money | $0.34In the Money | 150In the Money | ---In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | ---Near the Money | |
INTCIn the Money | $0.10In the Money | $2.16In the Money | $0.96In the Money | $0.32In the Money | 1,316In the Money | ---In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,060Near the Money | ---Near the Money | |
INTCUnderlying issue's last price | $0.12Underlying issue's last price | $0.68Underlying issue's last price | $0.43Underlying issue's last price | $0.15Underlying issue's last price | 3,434Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.14Underlying issue's last price | 2,615Underlying issue's last price | ---Underlying issue's last price |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 18,884Near the Money | ---Near the Money | INTCIn the Money | $0.02In the Money | $0.11In the Money | $0.07In the Money | $-0.46In the Money | 18,591In the Money | ---In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6,151Near the Money | ---Near the Money | INTCIn the Money | $0.50In the Money | $1.42In the Money | $0.56In the Money | $-0.35In the Money | 1,762In the Money | ---In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,586Near the Money | ---Near the Money | INTCIn the Money | $0.66In the Money | $1.94In the Money | $1.04In the Money | $-0.37In the Money | 638In the Money | ---In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 302Near the Money | ---Near the Money | INTCIn the Money | $0.91In the Money | $2.36In the Money | $1.59In the Money | $-0.50In the Money | 88In the Money | ---In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | ---Near the Money | INTCIn the Money | $1.73In the Money | $2.90In the Money | $2.09In the Money | $-0.45In the Money | 38In the Money | ---In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | ---Near the Money | INTCIn the Money | $0.71In the Money | $4.65In the Money | $2.45In the Money | $-0.47In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | INTCIn the Money | $0.94In the Money | $5.00In the Money | $3.05In the Money | $-0.45In the Money | 9In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | INTCIn the Money | $3.20In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | INTCIn the Money | $4.30In the Money | $5.10In the Money | $4.45In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | ---Out of the Money | INTCIn the Money | $2.44In the Money | $6.55In the Money | $4.53In the Money | $-0.52In the Money | 10In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | INTCIn the Money | $4.55In the Money | $6.35In the Money | $5.59In the Money | $0.57In the Money | 20In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | INTCIn the Money | $5.50In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | INTCIn the Money | $5.35In the Money | $6.50In the Money | $6.25In the Money | $-0.35In the Money | 9In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | INTCIn the Money | $6.20In the Money | $8.30In the Money | $7.55In the Money | $0.40In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | ---Out of the Money | INTCIn the Money | $7.45In the Money | $9.45In the Money | $8.55In the Money | $0.10In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | INTCIn the Money | $8.35In the Money | $10.45In the Money | $9.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | INTCIn the Money | $10.30In the Money | $11.20In the Money | $10.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | INTCIn the Money | $10.35In the Money | $12.60In the Money | $11.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | INTCIn the Money | $12.60In the Money | $14.20In the Money | $12.72In the Money | $0.00In the Money | 4In the Money | ---In the Money |