Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.95In the Money | $11.80In the Money | $9.95In the Money | $-0.10In the Money | 10In the Money | 11In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $8.75In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.75In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INTCIn the Money | $6.60In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INTCIn the Money | $5.75In the Money | $5.85In the Money | $5.53In the Money | $0.48In the Money | 78In the Money | 97In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
INTCIn the Money | $4.75In the Money | $4.85In the Money | $4.25In the Money | $0.15In the Money | 17In the Money | 49In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,433Out of the Money | |
INTCIn the Money | $4.25In the Money | $4.35In the Money | $3.85In the Money | $0.35In the Money | 4In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
INTCIn the Money | $3.75In the Money | $3.85In the Money | $3.55In the Money | $0.55In the Money | 16In the Money | 28In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,208Out of the Money | |
INTCIn the Money | $3.25In the Money | $3.35In the Money | $2.60In the Money | $-0.15In the Money | 1In the Money | 26In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,957Out of the Money | |
INTCIn the Money | $2.74In the Money | $2.84In the Money | $2.64In the Money | $0.58In the Money | 72In the Money | 186In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 126Near the Money | 2,053Near the Money | |
INTCIn the Money | $2.27In the Money | $2.35In the Money | $2.16In the Money | $0.58In the Money | 85In the Money | 156In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,528Near the Money | 1,853Near the Money | |
INTCIn the Money | $1.78In the Money | $1.83In the Money | $1.79In the Money | $0.64In the Money | 535In the Money | 1,009In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 712Near the Money | 5,053Near the Money | |
INTCIn the Money | $1.31In the Money | $1.37In the Money | $1.32In the Money | $0.57In the Money | 670In the Money | 560In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.15Near the Money | 3,144Near the Money | 4,685Near the Money | |
INTCIn the Money | $0.87In the Money | $0.89In the Money | $0.89In the Money | $0.46In the Money | 4,062In the Money | 4,690In the Money | INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.30Near the Money | 4,098Near the Money | 10,865Near the Money | |
INTCUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.26Underlying issue's last price | 11,564Underlying issue's last price | 9,670Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.47Underlying issue's last price | 2,684Underlying issue's last price | 2,258Underlying issue's last price |
INTCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.12Near the Money | 9,560Near the Money | 12,117Near the Money | INTCIn the Money | $0.43In the Money | $0.44In the Money | $0.43In the Money | $-0.63In the Money | 581In the Money | 2,869In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 8,636Near the Money | 6,654Near the Money | INTCIn the Money | $0.78In the Money | $0.82In the Money | $0.78In the Money | $-0.76In the Money | 205In the Money | 1,798In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 3,836Near the Money | 14,242Near the Money | INTCIn the Money | $1.23In the Money | $1.27In the Money | $1.28In the Money | $-0.74In the Money | 101In the Money | 1,209In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2,014Near the Money | 10,378Near the Money | INTCIn the Money | $1.70In the Money | $1.76In the Money | $2.02In the Money | $-0.24In the Money | 8In the Money | 117In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 547Near the Money | 4,915Near the Money | INTCIn the Money | $2.19In the Money | $2.27In the Money | $2.29In the Money | $-0.44In the Money | 11In the Money | 67In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 243Near the Money | 5,333Near the Money | INTCIn the Money | $2.68In the Money | $2.75In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,126Out of the Money | INTCIn the Money | $3.15In the Money | $3.25In the Money | $3.26In the Money | $-0.62In the Money | 3In the Money | 23In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 442Out of the Money | INTCIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,696Out of the Money | INTCIn the Money | $4.15In the Money | $4.30In the Money | $4.95In the Money | $0.85In the Money | 12In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | INTCIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,833Out of the Money | INTCIn the Money | $5.15In the Money | $5.30In the Money | $5.60In the Money | $-0.41In the Money | 1In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 647Out of the Money | INTCIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 794Out of the Money | INTCIn the Money | $5.65In the Money | $6.30In the Money | $6.60In the Money | $1.40In the Money | 1In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | INTCIn the Money | $6.60In the Money | $7.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,169Out of the Money | INTCIn the Money | $8.10In the Money | $8.30In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | INTCIn the Money | $9.10In the Money | $10.00In the Money | $9.82In the Money | $0.12In the Money | 16In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | INTCIn the Money | $11.05In the Money | $11.90In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | INTCIn the Money | $11.20In the Money | $13.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $12.20In the Money | $14.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | INTCIn the Money | $13.20In the Money | $15.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INTCIn the Money | $18.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |