Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.40In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
INTCIn the Money | $4.60In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 45Out of the Money | 370Out of the Money | |
INTCIn the Money | $4.00In the Money | $6.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
INTCIn the Money | $3.40In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 822Out of the Money | |
INTCIn the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 14Out of the Money | |
INTCIn the Money | $2.62In the Money | $3.35In the Money | $2.78In the Money | $0.46In the Money | 77In the Money | 184In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 263Near the Money | 1,078Near the Money | |
INTCIn the Money | $2.16In the Money | $2.62In the Money | $2.30In the Money | $0.41In the Money | 8In the Money | 12In the Money | INTCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 288Near the Money | 134Near the Money | |
INTCIn the Money | $1.70In the Money | $2.12In the Money | $1.90In the Money | $0.44In the Money | 161In the Money | 346In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 1,079Near the Money | 1,964Near the Money | |
INTCIn the Money | $1.36In the Money | $1.63In the Money | $1.44In the Money | $0.32In the Money | 119In the Money | 820In the Money | INTCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.15Near the Money | 3,402Near the Money | 883Near the Money | |
INTCIn the Money | $0.87In the Money | $0.99In the Money | $0.97In the Money | $0.23In the Money | 1,009In the Money | 2,266In the Money | INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.21Near the Money | 2,992Near the Money | 3,390Near the Money | |
INTCUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.11Underlying issue's last price | 1,774Underlying issue's last price | 2,395Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.37Underlying issue's last price | 3,044Underlying issue's last price | 1,488Underlying issue's last price |
INTCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $0.07Near the Money | 5,169Near the Money | 3,107Near the Money | INTCIn the Money | $0.56In the Money | $0.58In the Money | $0.57In the Money | $-0.33In the Money | 2,224In the Money | 3,797In the Money | |
INTCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.03Near the Money | 6,812Near the Money | 6,093Near the Money | INTCIn the Money | $0.86In the Money | $0.93In the Money | $0.92In the Money | $-0.45In the Money | 202In the Money | 3,044In the Money | |
INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 3,580Near the Money | 7,474Near the Money | INTCIn the Money | $1.09In the Money | $1.41In the Money | $1.32In the Money | $-0.53In the Money | 323In the Money | 1,286In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 8,710Near the Money | 5,336Near the Money | INTCIn the Money | $1.70In the Money | $1.81In the Money | $1.79In the Money | $-0.46In the Money | 141In the Money | 436In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 963Near the Money | 2,318Near the Money | INTCIn the Money | $2.03In the Money | $2.29In the Money | $2.30In the Money | $-0.53In the Money | 96In the Money | 452In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 417Near the Money | 1,056Near the Money | INTCIn the Money | $2.61In the Money | $2.94In the Money | $2.90In the Money | $-0.40In the Money | 29In the Money | 186In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 915Out of the Money | 5,178Out of the Money | INTCIn the Money | $2.84In the Money | $3.40In the Money | $3.40In the Money | $-0.31In the Money | 23In the Money | 1,217In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 77Out of the Money | 742Out of the Money | INTCIn the Money | $3.20In the Money | $3.80In the Money | $3.75In the Money | $-0.49In the Money | 3In the Money | 406In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 6,923Out of the Money | INTCIn the Money | $4.00In the Money | $4.65In the Money | $4.34In the Money | $-0.42In the Money | 21In the Money | 24,147In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,289Out of the Money | INTCIn the Money | $4.40In the Money | $6.40In the Money | $4.75In the Money | $-0.35In the Money | 1In the Money | 799In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 512Out of the Money | 2,423Out of the Money | INTCIn the Money | $4.70In the Money | $7.35In the Money | $5.29In the Money | $0.04In the Money | 22In the Money | 504In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 437Out of the Money | INTCIn the Money | $5.20In the Money | $5.80In the Money | $5.80In the Money | $-0.59In the Money | 10In the Money | 17In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,025Out of the Money | INTCIn the Money | $5.70In the Money | $6.30In the Money | $6.26In the Money | $-0.56In the Money | 5In the Money | 572In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | INTCIn the Money | $6.25In the Money | $7.20In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 3,553Out of the Money | INTCIn the Money | $6.90In the Money | $7.30In the Money | $7.29In the Money | $-0.61In the Money | 3In the Money | 809In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | INTCIn the Money | $7.20In the Money | $8.25In the Money | $7.76In the Money | $0.51In the Money | 1In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | INTCIn the Money | $7.70In the Money | $8.30In the Money | $8.29In the Money | $-0.52In the Money | 34In the Money | 420In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | INTCIn the Money | $8.20In the Money | $8.80In the Money | $8.80In the Money | $0.55In the Money | 1In the Money | 25In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,297Out of the Money | INTCIn the Money | $8.70In the Money | $9.30In the Money | $9.30In the Money | $-0.48In the Money | 18In the Money | 520In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INTCIn the Money | $9.25In the Money | $11.75In the Money | $9.80In the Money | $-0.54In the Money | 9In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 512Out of the Money | INTCIn the Money | $9.80In the Money | $10.30In the Money | $10.30In the Money | $-0.40In the Money | 1In the Money | 816In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 844Out of the Money | INTCIn the Money | $10.70In the Money | $11.75In the Money | $11.30In the Money | $-0.26In the Money | 7In the Money | 1,077In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | INTCIn the Money | $12.05In the Money | $12.30In the Money | $12.23In the Money | $-0.71In the Money | 1In the Money | 217In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | INTCIn the Money | $12.80In the Money | $13.30In the Money | $13.25In the Money | $-0.52In the Money | 1In the Money | 117In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | INTCIn the Money | $13.80In the Money | $14.55In the Money | $14.19In the Money | $4.11In the Money | 4In the Money | 41In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 127Out of the Money | INTCIn the Money | $14.80In the Money | $15.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | INTCIn the Money | $15.90In the Money | $16.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | INTCIn the Money | $17.10In the Money | $19.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $17.80In the Money | $20.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | INTCIn the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | INTCIn the Money | $19.85In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | INTCIn the Money | $21.00In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | INTCIn the Money | $21.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | INTCIn the Money | $23.80In the Money | $24.55In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | INTCIn the Money | $28.85In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |