Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $8.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.05In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
INTCIn the Money | $5.05In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 370Out of the Money | |
INTCIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
INTCIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.28In the Money | 2In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 962Out of the Money | |
INTCIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.25In the Money | 1In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
INTCIn the Money | $3.05In the Money | $3.15In the Money | $3.09In the Money | $0.28In the Money | 20In the Money | 77In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,235Out of the Money | |
INTCIn the Money | $2.59In the Money | $2.65In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 805Near the Money | |
INTCIn the Money | $2.08In the Money | $2.16In the Money | $2.43In the Money | $0.57In the Money | 5In the Money | 198In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 138Near the Money | 2,602Near the Money | |
INTCIn the Money | $1.61In the Money | $1.66In the Money | $1.65In the Money | $0.30In the Money | 35In the Money | 662In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 232Near the Money | 6,401Near the Money | |
INTCIn the Money | $1.14In the Money | $1.19In the Money | $1.16In the Money | $0.08In the Money | 993In the Money | 2,069In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 604Near the Money | 4,130Near the Money | |
INTCIn the Money | $0.71In the Money | $0.75In the Money | $0.74In the Money | $0.03In the Money | 596In the Money | 2,571In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.08Near the Money | 1,716Near the Money | 4,103Near the Money | |
INTCUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 5,276Underlying issue's last price | 7,350Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.14Underlying issue's last price | 2,022Underlying issue's last price | 5,393Underlying issue's last price |
INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 7,992Near the Money | 10,631Near the Money | INTCIn the Money | $0.56In the Money | $0.57In the Money | $0.56In the Money | $-0.18In the Money | 1,057In the Money | 3,226In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 4,693Near the Money | 8,778Near the Money | INTCIn the Money | $0.94In the Money | $0.98In the Money | $0.96In the Money | $-0.27In the Money | 233In the Money | 1,391In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,295Near the Money | 12,394Near the Money | INTCIn the Money | $1.40In the Money | $1.46In the Money | $1.40In the Money | $-0.34In the Money | 30In the Money | 388In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,104Near the Money | 3,522Near the Money | INTCIn the Money | $1.79In the Money | $2.21In the Money | $1.90In the Money | $-0.15In the Money | 95In the Money | 728In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 513Near the Money | 1,881Near the Money | INTCIn the Money | $2.37In the Money | $2.44In the Money | $2.26In the Money | $-0.49In the Money | 2In the Money | 160In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 119Near the Money | 5,187Near the Money | INTCIn the Money | $2.88In the Money | $2.94In the Money | $2.87In the Money | $-0.20In the Money | 12In the Money | 489In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 907Out of the Money | INTCIn the Money | $3.35In the Money | $3.45In the Money | $3.27In the Money | $-0.46In the Money | 5In the Money | 223In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 6,973Out of the Money | INTCIn the Money | $3.85In the Money | $3.95In the Money | $3.71In the Money | $-0.44In the Money | 15In the Money | 1,568In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | INTCIn the Money | $4.35In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,457Out of the Money | INTCIn the Money | $4.85In the Money | $4.95In the Money | $4.58In the Money | $-0.47In the Money | 8In the Money | 34In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | INTCIn the Money | $5.35In the Money | $5.45In the Money | $5.30In the Money | $-0.32In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,003Out of the Money | INTCIn the Money | $5.85In the Money | $5.95In the Money | $5.80In the Money | $-0.38In the Money | 3In the Money | 15In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | INTCIn the Money | $6.35In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,577Out of the Money | INTCIn the Money | $6.85In the Money | $6.95In the Money | $6.80In the Money | $-0.37In the Money | 1In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | INTCIn the Money | $7.35In the Money | $7.45In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,323Out of the Money | INTCIn the Money | $7.85In the Money | $7.95In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | INTCIn the Money | $8.35In the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,322Out of the Money | INTCIn the Money | $8.85In the Money | $8.95In the Money | $8.80In the Money | $-0.43In the Money | 1In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INTCIn the Money | $9.35In the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 510Out of the Money | INTCIn the Money | $9.85In the Money | $9.95In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 840Out of the Money | INTCIn the Money | $10.85In the Money | $10.95In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 426Out of the Money | INTCIn the Money | $11.85In the Money | $11.95In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | INTCIn the Money | $12.20In the Money | $12.95In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | INTCIn the Money | $13.85In the Money | $13.95In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | INTCIn the Money | $14.65In the Money | $14.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | INTCIn the Money | $15.60In the Money | $16.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | INTCIn the Money | $16.85In the Money | $16.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $17.85In the Money | $17.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | INTCIn the Money | $18.85In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | INTCIn the Money | $19.85In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | INTCIn the Money | $20.85In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | INTCIn the Money | $21.85In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | INTCIn the Money | $23.85In the Money | $23.95In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | INTCIn the Money | $28.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |