Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $5.00In the Money | $5.80In the Money | $5.58In the Money | $-0.37In the Money | 8In the Money | 358In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | |
INTCIn the Money | $4.40In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
INTCIn the Money | $2.42In the Money | $5.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 229In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $1.98In the Money | $4.10In the Money | $3.30In the Money | $-0.25In the Money | 45In the Money | 218In the Money | INTCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
INTCIn the Money | $2.55In the Money | $4.90In the Money | $2.80In the Money | $0.06In the Money | 4In the Money | 128In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
INTCIn the Money | $2.33In the Money | $2.94In the Money | $2.30In the Money | $-0.15In the Money | 1In the Money | 141In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,704Near the Money | |
INTCIn the Money | $1.55In the Money | $2.19In the Money | $1.81In the Money | $-0.45In the Money | 202In the Money | 134In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 1,689Near the Money | |
INTCIn the Money | $1.40In the Money | $1.55In the Money | $1.49In the Money | $-0.11In the Money | 249In the Money | 161In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,859Near the Money | 2,323Near the Money | |
INTCIn the Money | $0.99In the Money | $1.06In the Money | $0.83In the Money | $-0.21In the Money | 422In the Money | 304In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 726Near the Money | 7,995Near the Money | |
INTCIn the Money | $0.41In the Money | $0.60In the Money | $0.59In the Money | $0.02In the Money | 5,013In the Money | 2,363In the Money | INTCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.12Near the Money | 2,502Near the Money | 4,821Near the Money | |
INTCUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.03Underlying issue's last price | 8,143Underlying issue's last price | 4,020Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.14Underlying issue's last price | 3,650Underlying issue's last price | 4,244Underlying issue's last price |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 6,694Near the Money | 8,388Near the Money | INTCIn the Money | $0.46In the Money | $0.60In the Money | $0.62In the Money | $-0.10In the Money | 640In the Money | 9,220In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 5,297Near the Money | 9,027Near the Money | INTCIn the Money | $0.81In the Money | $1.04In the Money | $1.04In the Money | $-0.06In the Money | 1,018In the Money | 2,703In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,441Near the Money | 11,298Near the Money | INTCIn the Money | $1.41In the Money | $1.84In the Money | $1.50In the Money | $0.05In the Money | 235In the Money | 3,204In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,217Near the Money | 25,548Near the Money | INTCIn the Money | $1.43In the Money | $2.08In the Money | $2.13In the Money | $0.25In the Money | 45In the Money | 1,843In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 386Near the Money | 5,778Near the Money | INTCIn the Money | $2.34In the Money | $4.65In the Money | $2.70In the Money | $0.21In the Money | 92In the Money | 842In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 2,335Near the Money | INTCIn the Money | $2.83In the Money | $5.00In the Money | $3.21In the Money | $0.36In the Money | 20In the Money | 269In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 10,707Out of the Money | INTCIn the Money | $2.42In the Money | $5.00In the Money | $3.65In the Money | $-0.03In the Money | 25In the Money | 1,054In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,155Out of the Money | INTCIn the Money | $2.52In the Money | $5.10In the Money | $4.05In the Money | $0.81In the Money | 291In the Money | 1,158In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,193Out of the Money | INTCIn the Money | $3.00In the Money | $5.90In the Money | $4.50In the Money | $-0.13In the Money | 332In the Money | 1,083In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,948Out of the Money | INTCIn the Money | $3.95In the Money | $6.05In the Money | $5.00In the Money | $-1.70In the Money | 532In the Money | 674In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 7,060Out of the Money | INTCIn the Money | $5.20In the Money | $6.50In the Money | $5.70In the Money | $0.25In the Money | 3In the Money | 31In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,287Out of the Money | INTCIn the Money | $4.10In the Money | $6.10In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 7,232Out of the Money | INTCIn the Money | $4.55In the Money | $6.60In the Money | $6.75In the Money | $0.38In the Money | 81In the Money | 34In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,495Out of the Money | INTCIn the Money | $5.05In the Money | $7.50In the Money | $7.07In the Money | $0.17In the Money | 32In the Money | 45In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,798Out of the Money | INTCIn the Money | $5.80In the Money | $7.75In the Money | $7.70In the Money | $0.25In the Money | 6In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | INTCIn the Money | $6.15In the Money | $9.30In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,004Out of the Money | INTCIn the Money | $6.60In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,548Out of the Money | INTCIn the Money | $7.25In the Money | $10.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 10,641Out of the Money | INTCIn the Money | $7.80In the Money | $11.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | INTCIn the Money | $8.10In the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,803Out of the Money | INTCIn the Money | $10.20In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | INTCIn the Money | $10.90In the Money | $12.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,290Out of the Money | INTCIn the Money | $10.55In the Money | $13.05In the Money | $11.35In the Money | $0.24In the Money | 2In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | INTCIn the Money | $10.00In the Money | $12.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,133Out of the Money | INTCIn the Money | $12.20In the Money | $14.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | INTCIn the Money | $11.40In the Money | $14.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,717Out of the Money | INTCIn the Money | $13.15In the Money | $14.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $12.50In the Money | $15.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,828Out of the Money | INTCIn the Money | $13.10In the Money | $16.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | INTCIn the Money | $13.95In the Money | $15.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | INTCIn the Money | $13.65In the Money | $15.95In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | INTCIn the Money | $14.65In the Money | $17.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 713Out of the Money | INTCIn the Money | $17.20In the Money | $18.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | INTCIn the Money | $18.20In the Money | $18.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | INTCIn the Money | $17.60In the Money | $21.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | INTCIn the Money | $19.35In the Money | $21.15In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | INTCIn the Money | $20.15In the Money | $23.00In the Money | $21.40In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | INTCIn the Money | $21.50In the Money | $24.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | INTCIn the Money | $23.45In the Money | $24.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | INTCIn the Money | $28.10In the Money | $31.05In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |