Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.10In the Money | $13.20In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 23Out of the Money | |
INTCIn the Money | $9.75In the Money | $12.70In the Money | $10.78In the Money | $0.08In the Money | 10In the Money | 10In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $8.30In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
INTCIn the Money | $7.90In the Money | $9.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
INTCIn the Money | $6.90In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
INTCIn the Money | $7.30In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 237Out of the Money | |
INTCIn the Money | $6.75In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
INTCIn the Money | $6.05In the Money | $6.45In the Money | $6.15In the Money | $0.25In the Money | 7In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
INTCIn the Money | $5.85In the Money | $6.60In the Money | $5.65In the Money | $0.46In the Money | 5In the Money | 69In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 780Out of the Money | |
INTCIn the Money | $5.30In the Money | $5.45In the Money | $4.75In the Money | $-0.91In the Money | 5In the Money | 38In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
INTCIn the Money | $4.75In the Money | $5.45In the Money | $4.90In the Money | $0.50In the Money | 51In the Money | 282In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,453Out of the Money | |
INTCIn the Money | $4.30In the Money | $5.25In the Money | $4.25In the Money | $0.48In the Money | 18In the Money | 30In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,200Out of the Money | |
INTCIn the Money | $3.80In the Money | $4.80In the Money | $3.90In the Money | $0.29In the Money | 30In the Money | 179In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 1,591Out of the Money | |
INTCIn the Money | $3.00In the Money | $5.25In the Money | $3.41In the Money | $0.72In the Money | 47In the Money | 422In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,433Out of the Money | |
INTCIn the Money | $2.86In the Money | $2.92In the Money | $2.91In the Money | $0.28In the Money | 44In the Money | 983In the Money | INTCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,992Near the Money | 3,469Near the Money | |
INTCIn the Money | $1.95In the Money | $2.63In the Money | $2.37In the Money | $0.39In the Money | 17In the Money | 848In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 911Near the Money | 1,071Near the Money | |
INTCIn the Money | $1.90In the Money | $1.97In the Money | $1.96In the Money | $0.41In the Money | 391In the Money | 2,028In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 980Near the Money | 2,570Near the Money | |
INTCIn the Money | $1.41In the Money | $1.51In the Money | $1.46In the Money | $0.31In the Money | 526In the Money | 1,415In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 1,817Near the Money | 2,486Near the Money | |
INTCIn the Money | $1.04In the Money | $1.24In the Money | $1.08In the Money | $0.25In the Money | 910In the Money | 2,265In the Money | INTCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.22Near the Money | 3,389Near the Money | 3,828Near the Money | |
INTCUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.18Underlying issue's last price | 8,130Underlying issue's last price | 2,626Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | INTCUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $-0.24Underlying issue's last price | 7,816Underlying issue's last price | 4,387Underlying issue's last price |
INTCNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $0.13Near the Money | 15,794Near the Money | 8,971Near the Money | INTCIn the Money | $0.59In the Money | $0.63In the Money | $0.63In the Money | $-0.35In the Money | 4,331In the Money | 3,463In the Money | |
INTCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.09Near the Money | 7,040Near the Money | 8,520Near the Money | INTCIn the Money | $0.89In the Money | $1.03In the Money | $0.92In the Money | $-0.38In the Money | 173In the Money | 798In the Money | |
INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 10,311Near the Money | 6,055Near the Money | INTCIn the Money | $1.15In the Money | $1.33In the Money | $1.23In the Money | $-0.51In the Money | 133In the Money | 724In the Money | |
INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 7,775Near the Money | 10,773Near the Money | INTCIn the Money | $1.55In the Money | $1.77In the Money | $1.73In the Money | $-0.36In the Money | 46In the Money | 406In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 4,032Near the Money | 11,622Near the Money | INTCIn the Money | $2.13In the Money | $2.27In the Money | $2.17In the Money | $-0.41In the Money | 6In the Money | 250In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 798Near the Money | 1,753Near the Money | INTCIn the Money | $2.62In the Money | $2.71In the Money | $2.57In the Money | $-0.53In the Money | 9In the Money | 44In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 368Out of the Money | 2,272Out of the Money | INTCIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.44In the Money | 1In the Money | 121In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 297Out of the Money | INTCIn the Money | $3.50In the Money | $3.75In the Money | $3.65In the Money | $0.45In the Money | 30In the Money | 91In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 63Out of the Money | 3,464Out of the Money | INTCIn the Money | $4.10In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 64Out of the Money | INTCIn the Money | $3.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,361Out of the Money | 19,346Out of the Money | INTCIn the Money | $5.05In the Money | $5.25In the Money | $5.43In the Money | $-0.27In the Money | 14In the Money | 10In the Money | |
INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 56Out of the Money | INTCIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 632Out of the Money | INTCIn the Money | $6.10In the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTCIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,293Out of the Money | INTCIn the Money | $6.60In the Money | $8.20In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INTCIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | INTCIn the Money | $7.10In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 677Out of the Money | INTCIn the Money | $8.10In the Money | $9.25In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |