Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.45In the Money | $11.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTCIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.85In the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $7.55In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
INTCIn the Money | $6.85In the Money | $6.95In the Money | $6.90In the Money | $0.85In the Money | 3In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
INTCIn the Money | $5.85In the Money | $5.95In the Money | $5.74In the Money | $0.05In the Money | 52In the Money | 57In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
INTCIn the Money | $4.85In the Money | $4.95In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 83In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 805Out of the Money | |
INTCIn the Money | $4.35In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,263Out of the Money | |
INTCIn the Money | $3.85In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,047Out of the Money | |
INTCIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.43In the Money | 4In the Money | 28In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 870Out of the Money | |
INTCIn the Money | $2.88In the Money | $2.93In the Money | $2.88In the Money | $0.13In the Money | 9In the Money | 61In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 79Near the Money | 924Near the Money | |
INTCIn the Money | $2.37In the Money | $2.44In the Money | $2.55In the Money | $-0.20In the Money | 14In the Money | 29In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 99Near the Money | 880Near the Money | |
INTCIn the Money | $1.90In the Money | $1.95In the Money | $1.86In the Money | $-0.01In the Money | 36In the Money | 405In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 185Near the Money | 3,449Near the Money | |
INTCIn the Money | $1.43In the Money | $1.47In the Money | $1.40In the Money | $0.04In the Money | 37In the Money | 354In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 261Near the Money | 5,082Near the Money | |
INTCIn the Money | $0.99In the Money | $1.03In the Money | $0.95In the Money | $-0.14In the Money | 250In the Money | 3,024In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 1,981Near the Money | 7,665Near the Money | |
INTCUnderlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.05Underlying issue's last price | 1,295Underlying issue's last price | 4,778Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 1,125Underlying issue's last price | 3,569Underlying issue's last price |
INTCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.07Near the Money | 4,246Near the Money | 10,079Near the Money | INTCIn the Money | $0.46In the Money | $0.47In the Money | $0.47In the Money | $0.01In the Money | 578In the Money | 2,855In the Money | |
INTCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 4,253Near the Money | 6,800Near the Money | INTCIn the Money | $0.78In the Money | $0.81In the Money | $0.80In the Money | $-0.13In the Money | 240In the Money | 767In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 2,227Near the Money | 12,823Near the Money | INTCIn the Money | $1.17In the Money | $1.22In the Money | $1.23In the Money | $-0.09In the Money | 136In the Money | 1,458In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 976Near the Money | 3,334Near the Money | INTCIn the Money | $1.62In the Money | $1.68In the Money | $1.61In the Money | $-0.12In the Money | 30In the Money | 123In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 371Near the Money | 13,617Near the Money | INTCIn the Money | $2.11In the Money | $2.16In the Money | $2.18In the Money | $0.08In the Money | 4In the Money | 315In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 153Near the Money | 1,633Near the Money | INTCIn the Money | $2.52In the Money | $2.66In the Money | $2.56In the Money | $-0.55In the Money | 1In the Money | 5In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 270Out of the Money | 1,530Out of the Money | INTCIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 308Out of the Money | INTCIn the Money | $3.60In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 442Out of the Money | 1,931Out of the Money | INTCIn the Money | $4.10In the Money | $4.20In the Money | $4.21In the Money | $-0.14In the Money | 1In the Money | 27In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 584Out of the Money | INTCIn the Money | $4.60In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,725Out of the Money | INTCIn the Money | $5.10In the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | INTCIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | INTCIn the Money | $6.10In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | INTCIn the Money | $7.10In the Money | $7.20In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 192Out of the Money | INTCIn the Money | $8.10In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | INTCIn the Money | $8.40In the Money | $9.20In the Money | $9.25In the Money | $-0.10In the Money | 3In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | INTCIn the Money | $9.85In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | INTCIn the Money | $10.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | INTCIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |