Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.85In the Money | $12.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.25In the Money | $10.35In the Money | $10.05In the Money | $0.16In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $8.30In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $7.90In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTCIn the Money | $5.50In the Money | $8.80In the Money | $7.32In the Money | $0.57In the Money | 5In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
INTCIn the Money | $5.10In the Money | $6.50In the Money | $5.79In the Money | $-0.34In the Money | 57In the Money | 61In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
INTCIn the Money | $4.95In the Money | $6.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
INTCIn the Money | $3.30In the Money | $6.35In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $2.66In the Money | $5.35In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
INTCIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
INTCIn the Money | $3.00In the Money | $3.35In the Money | $3.15In the Money | $0.10In the Money | 2In the Money | 65In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,594Out of the Money | |
INTCIn the Money | $2.44In the Money | $2.93In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,395Near the Money | |
INTCIn the Money | $2.00In the Money | $2.56In the Money | $2.14In the Money | $0.19In the Money | 53In the Money | 253In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,508Near the Money | |
INTCIn the Money | $1.49In the Money | $1.89In the Money | $1.66In the Money | $0.10In the Money | 173In the Money | 369In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 157Near the Money | 3,922Near the Money | |
INTCIn the Money | $1.19In the Money | $1.37In the Money | $1.12In the Money | $0.17In the Money | 155In the Money | 2,816In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 818Near the Money | 7,708Near the Money | |
INTCIn the Money | $0.60In the Money | $0.85In the Money | $0.72In the Money | $0.10In the Money | 621In the Money | 3,699In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.02Near the Money | 3,571Near the Money | 6,020Near the Money | |
INTCUnderlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 4,391Underlying issue's last price | 13,300Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.12Underlying issue's last price | 7,959Underlying issue's last price | 4,767Underlying issue's last price |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 12,727Near the Money | 12,431Near the Money | INTCIn the Money | $0.30In the Money | $0.47In the Money | $0.43In the Money | $-0.08In the Money | 373In the Money | 1,311In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,674Near the Money | 13,935Near the Money | INTCIn the Money | $0.70In the Money | $0.88In the Money | $0.89In the Money | $-0.11In the Money | 129In the Money | 643In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 324Near the Money | 2,369Near the Money | INTCIn the Money | $1.10In the Money | $1.38In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 536Near the Money | 12,470Near the Money | INTCIn the Money | $1.43In the Money | $2.09In the Money | $1.70In the Money | $-0.43In the Money | 3In the Money | 29In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 412Near the Money | 754Near the Money | INTCIn the Money | $2.03In the Money | $2.49In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 2,268Near the Money | INTCIn the Money | $2.59In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | INTCIn the Money | $2.85In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | INTCIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $-0.15In the Money | 14In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | INTCIn the Money | $3.95In the Money | $4.55In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | INTCIn the Money | $4.65In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | INTCIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | INTCIn the Money | $5.55In the Money | $5.90In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | INTCIn the Money | $6.40In the Money | $7.00In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | INTCIn the Money | $7.65In the Money | $8.05In the Money | $7.52In the Money | $-0.33In the Money | 9In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | INTCIn the Money | $9.65In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INTCIn the Money | $10.65In the Money | $11.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $13.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |