Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.20In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.85In the Money | $11.90In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $7.85In the Money | $10.40In the Money | $9.65In the Money | $0.65In the Money | 7In the Money | 8In the Money | INTCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $6.00In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTCIn the Money | $5.85In the Money | $8.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
INTCIn the Money | $4.00In the Money | $7.85In the Money | $6.13In the Money | $0.40In the Money | 5In the Money | 56In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
INTCIn the Money | $4.10In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
INTCIn the Money | $3.10In the Money | $5.75In the Money | $4.84In the Money | $4.84In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $3.05In the Money | $5.65In the Money | $3.83In the Money | $-0.02In the Money | 1In the Money | 46In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
INTCIn the Money | $1.69In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
INTCIn the Money | $3.00In the Money | $3.30In the Money | $3.05In the Money | $0.29In the Money | 25In the Money | 73In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,611Out of the Money | |
INTCIn the Money | $1.57In the Money | $2.82In the Money | $2.21In the Money | $-0.13In the Money | 10In the Money | 46In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 1,400Near the Money | |
INTCIn the Money | $1.88In the Money | $2.58In the Money | $1.95In the Money | $0.21In the Money | 11In the Money | 251In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 306Near the Money | 1,566Near the Money | |
INTCIn the Money | $1.17In the Money | $1.81In the Money | $1.56In the Money | $0.26In the Money | 62In the Money | 373In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 650Near the Money | 3,653Near the Money | |
INTCIn the Money | $1.06In the Money | $1.22In the Money | $0.95In the Money | $0.00In the Money | 597In the Money | 2,911In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,102Near the Money | 7,808Near the Money | |
INTCIn the Money | $0.54In the Money | $0.67In the Money | $0.62In the Money | $0.09In the Money | 4,079In the Money | 3,546In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 2,995Near the Money | 5,638Near the Money | |
INTCUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.02Underlying issue's last price | 10,668Underlying issue's last price | 11,418Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $-0.18Underlying issue's last price | 3,542Underlying issue's last price | 3,871Underlying issue's last price |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 17,081Near the Money | 8,477Near the Money | INTCIn the Money | $0.37In the Money | $0.59In the Money | $0.51In the Money | $-0.31In the Money | 1,000In the Money | 1,191In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 10,725Near the Money | 11,849Near the Money | INTCIn the Money | $0.86In the Money | $1.46In the Money | $1.00In the Money | $-0.25In the Money | 159In the Money | 611In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 873Near the Money | 2,485Near the Money | INTCIn the Money | $1.22In the Money | $2.57In the Money | $1.68In the Money | $-0.05In the Money | 41In the Money | 176In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 887Near the Money | 12,505Near the Money | INTCIn the Money | $1.06In the Money | $2.64In the Money | $2.13In the Money | $-0.12In the Money | 18In the Money | 37In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 612Near the Money | 666Near the Money | INTCIn the Money | $1.46In the Money | $2.79In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 294Near the Money | 2,188Near the Money | INTCIn the Money | $2.74In the Money | $4.00In the Money | $3.15In the Money | $0.15In the Money | 1In the Money | 135In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,464Out of the Money | INTCIn the Money | $2.02In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,940Out of the Money | INTCIn the Money | $3.60In the Money | $4.95In the Money | $4.05In the Money | $0.20In the Money | 1In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 167Out of the Money | INTCIn the Money | $3.80In the Money | $5.50In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | INTCIn the Money | $4.45In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | INTCIn the Money | $4.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 376Out of the Money | INTCIn the Money | $4.90In the Money | $7.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | INTCIn the Money | $6.00In the Money | $7.15In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | INTCIn the Money | $6.70In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | INTCIn the Money | $9.85In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INTCIn the Money | $10.70In the Money | $12.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |