Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.30In the Money | $13.50In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INTCIn the Money | $9.75In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.80In the Money | $11.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
INTCIn the Money | $7.25In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
INTCIn the Money | $6.95In the Money | $9.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
INTCIn the Money | $5.20In the Money | $8.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
INTCIn the Money | $5.30In the Money | $7.40In the Money | $6.30In the Money | $-0.88In the Money | 5In the Money | 65In the Money | INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 359Out of the Money | |
INTCIn the Money | $5.00In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
INTCIn the Money | $4.40In the Money | $5.45In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 69In the Money | INTCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 802Out of the Money | |
INTCIn the Money | $4.65In the Money | $6.10In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 38In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 992Out of the Money | |
INTCIn the Money | $3.75In the Money | $4.45In the Money | $4.40In the Money | $-0.70In the Money | 1In the Money | 282In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 1,442Out of the Money | |
INTCIn the Money | $2.99In the Money | $4.00In the Money | $3.77In the Money | $-0.44In the Money | 5In the Money | 26In the Money | INTCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,192Out of the Money | |
INTCIn the Money | $2.46In the Money | $3.80In the Money | $3.61In the Money | $-0.49In the Money | 20In the Money | 180In the Money | INTCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 90Out of the Money | 1,533Out of the Money | |
INTCIn the Money | $2.09In the Money | $2.97In the Money | $2.69In the Money | $-0.91In the Money | 11In the Money | 424In the Money | INTCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 128Near the Money | 1,436Near the Money | |
INTCIn the Money | $2.31In the Money | $2.64In the Money | $2.63In the Money | $-0.47In the Money | 19In the Money | 986In the Money | INTCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 592Near the Money | 2,961Near the Money | |
INTCIn the Money | $1.93In the Money | $2.00In the Money | $1.98In the Money | $-0.57In the Money | 59In the Money | 833In the Money | INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 304Near the Money | 938Near the Money | |
INTCIn the Money | $1.49In the Money | $1.54In the Money | $1.55In the Money | $-0.69In the Money | 220In the Money | 1,957In the Money | INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 746Near the Money | 2,187Near the Money | |
INTCIn the Money | $1.09In the Money | $1.16In the Money | $1.15In the Money | $-0.51In the Money | 474In the Money | 1,215In the Money | INTCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.10Near the Money | 1,694Near the Money | 1,488Near the Money | |
INTCUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.44Underlying issue's last price | 800Underlying issue's last price | 1,858Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | INTCUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.15Underlying issue's last price | 2,062Underlying issue's last price | 3,132Underlying issue's last price |
INTCNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.43Near the Money | 2,568Near the Money | 934Near the Money | INTCIn the Money | $0.65In the Money | $0.67In the Money | $0.63In the Money | $0.22In the Money | 2,711In the Money | 3,115In the Money | |
INTCNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.33Near the Money | 4,534Near the Money | 6,394Near the Money | INTCIn the Money | $0.96In the Money | $0.98In the Money | $0.98In the Money | $0.35In the Money | 940In the Money | 3,257In the Money | |
INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.28Near the Money | 5,407Near the Money | 5,571Near the Money | INTCIn the Money | $1.33In the Money | $1.38In the Money | $1.30In the Money | $0.35In the Money | 317In the Money | 733In the Money | |
INTCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.18Near the Money | 4,196Near the Money | 4,997Near the Money | INTCIn the Money | $1.31In the Money | $1.99In the Money | $1.74In the Money | $0.55In the Money | 133In the Money | 639In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.13Near the Money | 1,633Near the Money | 10,064Near the Money | INTCIn the Money | $2.18In the Money | $2.30In the Money | $2.09In the Money | $0.55In the Money | 38In the Money | 383In the Money | |
INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 3,939Near the Money | 10,307Near the Money | INTCIn the Money | $2.38In the Money | $2.75In the Money | $2.58In the Money | $0.47In the Money | 6In the Money | 253In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 714Out of the Money | 1,555Out of the Money | INTCIn the Money | $2.75In the Money | $3.25In the Money | $3.10In the Money | $0.64In the Money | 2In the Money | 43In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 358Out of the Money | 2,338Out of the Money | INTCIn the Money | $3.55In the Money | $4.70In the Money | $3.59In the Money | $0.52In the Money | 1In the Money | 121In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 292Out of the Money | INTCIn the Money | $4.05In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 315Out of the Money | 3,286Out of the Money | INTCIn the Money | $3.65In the Money | $4.75In the Money | $4.65In the Money | $0.85In the Money | 1In the Money | 29In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | INTCIn the Money | $4.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 204Out of the Money | 19,230Out of the Money | INTCIn the Money | $5.10In the Money | $5.75In the Money | $5.70In the Money | $0.05In the Money | 5In the Money | 7In the Money | |
INTCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 55Out of the Money | INTCIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 632Out of the Money | INTCIn the Money | $5.85In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTCIn the Money | $5.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | 1,120Out of the Money | INTCIn the Money | $6.70In the Money | $8.55In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INTCIn the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | INTCIn the Money | $7.55In the Money | $9.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 677Out of the Money | INTCIn the Money | $7.90In the Money | $10.55In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |