Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.55In the Money | $7.95In the Money | $7.95In the Money | $0.86In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.65In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $5.50In the Money | $6.00In the Money | $5.75In the Money | $-0.24In the Money | 1In the Money | 129In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 246Out of the Money | |
INTCIn the Money | $4.60In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
INTCIn the Money | $4.05In the Money | $4.50In the Money | $4.45In the Money | $0.90In the Money | 3In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
INTCIn the Money | $3.40In the Money | $4.10In the Money | $3.20In the Money | $0.20In the Money | 2In the Money | 146In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 708Out of the Money | |
INTCIn the Money | $2.92In the Money | $3.40In the Money | $3.35In the Money | $0.85In the Money | 4In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 291Out of the Money | 120Out of the Money | |
INTCIn the Money | $2.43In the Money | $2.89In the Money | $2.86In the Money | $0.87In the Money | 34In the Money | 172In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 130Near the Money | 1,119Near the Money | |
INTCIn the Money | $2.09In the Money | $2.48In the Money | $2.15In the Money | $0.45In the Money | 180In the Money | 179In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 188Near the Money | 223Near the Money | |
INTCIn the Money | $1.55In the Money | $1.97In the Money | $1.70In the Money | $0.44In the Money | 199In the Money | 373In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 537Near the Money | 1,108Near the Money | |
INTCIn the Money | $1.19In the Money | $1.34In the Money | $1.33In the Money | $0.44In the Money | 1,779In the Money | 1,723In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.19Near the Money | 2,898Near the Money | 2,884Near the Money | |
INTCIn the Money | $0.82In the Money | $0.94In the Money | $0.90In the Money | $0.32In the Money | 1,675In the Money | 3,084In the Money | INTCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.31Near the Money | 1,876Near the Money | 3,772Near the Money | |
INTCUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.19Underlying issue's last price | 2,805Underlying issue's last price | 2,066Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.43Underlying issue's last price | 2,074Underlying issue's last price | 1,791Underlying issue's last price |
INTCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.10Near the Money | 7,422Near the Money | 5,294Near the Money | INTCIn the Money | $0.56In the Money | $0.58In the Money | $0.57In the Money | $-0.53In the Money | 1,156In the Money | 2,233In the Money | |
INTCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 5,370Near the Money | 2,331Near the Money | INTCIn the Money | $0.78In the Money | $0.96In the Money | $0.93In the Money | $-0.57In the Money | 537In the Money | 2,836In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 3,487Near the Money | 11,264Near the Money | INTCIn the Money | $1.27In the Money | $1.55In the Money | $1.45In the Money | $-0.50In the Money | 337In the Money | 1,090In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 8,985Near the Money | 3,998Near the Money | INTCIn the Money | $1.64In the Money | $1.91In the Money | $1.90In the Money | $-0.67In the Money | 181In the Money | 277In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,768Near the Money | 7,533Near the Money | INTCIn the Money | $2.10In the Money | $2.52In the Money | $2.37In the Money | $-0.50In the Money | 28In the Money | 1,208In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 219Near the Money | 1,247Near the Money | INTCIn the Money | $2.40In the Money | $2.94In the Money | $2.70In the Money | $-0.77In the Money | 51In the Money | 15In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 539Out of the Money | 31,564Out of the Money | INTCIn the Money | $2.92In the Money | $3.65In the Money | $3.40In the Money | $-0.69In the Money | 7In the Money | 215In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 87Out of the Money | 1,064Out of the Money | INTCIn the Money | $3.40In the Money | $4.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 890Out of the Money | 32,538Out of the Money | INTCIn the Money | $3.90In the Money | $5.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 182Out of the Money | 206Out of the Money | INTCIn the Money | $4.50In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,047Out of the Money | 2,445Out of the Money | INTCIn the Money | $4.95In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 221Out of the Money | INTCIn the Money | $5.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,333Out of the Money | INTCIn the Money | $5.95In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | INTCIn the Money | $7.10In the Money | $7.65In the Money | $7.35In the Money | $-0.50In the Money | 6In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | INTCIn the Money | $8.05In the Money | $9.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | INTCIn the Money | $8.90In the Money | $9.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 261Out of the Money | INTCIn the Money | $9.95In the Money | $10.55In the Money | $10.35In the Money | $1.05In the Money | 2In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | INTCIn the Money | $10.90In the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | INTCIn the Money | $12.00In the Money | $12.55In the Money | $12.40In the Money | $0.61In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | INTCIn the Money | $13.15In the Money | $13.45In the Money | $13.12In the Money | $-0.88In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | INTCIn the Money | $13.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INTCIn the Money | $14.90In the Money | $15.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 339Out of the Money | INTCIn the Money | $16.15In the Money | $16.35In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | INTCIn the Money | $18.95In the Money | $19.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | INTCIn the Money | $24.00In the Money | $25.35In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |