• LAST PRICE
    30.9350
  • TODAY'S CHANGE (%)
    Trending Up0.3050 (0.9958%)
  • Bid / Lots
    30.9300/ 42
  • Ask / Lots
    30.9400/ 32
  • Open / Previous Close
    30.5550 / 30.6300
  • Day Range
    Low 30.4500
    High 31.0500
  • 52 Week Range
    Low 29.7300
    High 51.2800
  • Volume
    10,054,998
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INTCIn the Money
$15.25In the Money
$17.70In the Money
$15.90In the Money
$0.00In the Money
---In the Money
525In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
INTCIn the Money
$12.25In the Money
$13.80In the Money
$12.54In the Money
$0.00In the Money
---In the Money
96In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
INTCIn the Money
$11.25In the Money
$13.70In the Money
$13.05In the Money
$0.00In the Money
---In the Money
4In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
INTCIn the Money
$10.80In the Money
$11.15In the Money
$10.80In the Money
$0.30In the Money
4In the Money
1,112In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,808Out of the Money
INTCIn the Money
$9.50In the Money
$10.95In the Money
$9.11In the Money
$0.00In the Money
---In the Money
15In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
INTCIn the Money
$8.35In the Money
$10.80In the Money
$8.56In the Money
$0.00In the Money
---In the Money
10In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,418Out of the Money
INTCIn the Money
$7.00In the Money
$8.10In the Money
$8.35In the Money
$0.00In the Money
---In the Money
384In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,364Out of the Money
INTCIn the Money
$6.60In the Money
$7.85In the Money
$7.00In the Money
$0.20In the Money
1In the Money
103In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
850Out of the Money
INTCIn the Money
$5.90In the Money
$6.00In the Money
$5.85In the Money
$0.19In the Money
53In the Money
2,937In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,442Out of the Money
INTCIn the Money
$4.90In the Money
$5.15In the Money
$5.00In the Money
$0.10In the Money
4In the Money
90In the Money
INTCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,665Out of the Money
INTCIn the Money
$3.80In the Money
$5.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
INTCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
INTCIn the Money
$3.90In the Money
$4.00In the Money
$3.96In the Money
$0.26In the Money
41In the Money
3,816In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
28,814Out of the Money
INTCIn the Money
$3.40In the Money
$3.50In the Money
$3.18In the Money
$0.00In the Money
---In the Money
45In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
INTCIn the Money
$2.78In the Money
$3.00In the Money
$2.86In the Money
$0.29In the Money
18In the Money
722In the Money
INTCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
9,744Near the Money
INTCIn the Money
$2.38In the Money
$2.48In the Money
$2.64In the Money
$0.24In the Money
23In the Money
174In the Money
INTCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,654Near the Money
INTCIn the Money
$1.91In the Money
$1.99In the Money
$2.00In the Money
$0.29In the Money
71In the Money
1,055In the Money
INTCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
451Near the Money
17,109Near the Money
INTCIn the Money
$1.43In the Money
$1.49In the Money
$1.42In the Money
$0.21In the Money
86In the Money
1,808In the Money
INTCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
165Near the Money
7,504Near the Money
INTCIn the Money
$0.96In the Money
$1.02In the Money
$1.04In the Money
$0.27In the Money
253In the Money
17,037In the Money
INTCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.06Near the Money
$-0.03Near the Money
654Near the Money
39,541Near the Money
INTCUnderlying issue's last price
$0.55Underlying issue's last price
$0.56Underlying issue's last price
$0.56Underlying issue's last price
$0.17Underlying issue's last price
2,511Underlying issue's last price
8,471Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
INTCUnderlying issue's last price
$0.11Underlying issue's last price
$0.12Underlying issue's last price
$0.12Underlying issue's last price
$-0.12Underlying issue's last price
2,461Underlying issue's last price
10,067Underlying issue's last price
INTCNear the Money
$0.27Near the Money
$0.28Near the Money
$0.27Near the Money
$0.08Near the Money
4,902Near the Money
19,370Near the Money
INTCIn the Money
$0.31In the Money
$0.33In the Money
$0.28In the Money
$-0.26In the Money
915In the Money
10,759In the Money
INTCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.03Near the Money
2,870Near the Money
17,054Near the Money
INTCIn the Money
$0.64In the Money
$0.69In the Money
$0.65In the Money
$-0.35In the Money
100In the Money
7,531In the Money
INTCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1,157Near the Money
34,346Near the Money
INTCIn the Money
$1.07In the Money
$1.13In the Money
$1.02In the Money
$-0.42In the Money
180In the Money
17,833In the Money
INTCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
189Near the Money
5,853Near the Money
INTCIn the Money
$1.55In the Money
$1.80In the Money
$1.53In the Money
$-0.36In the Money
28In the Money
1,610In the Money
INTCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
596Near the Money
9,187Near the Money
INTCIn the Money
$2.04In the Money
$2.13In the Money
$2.15In the Money
$-0.30In the Money
200In the Money
6,550In the Money
INTCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
59Near the Money
5,138Near the Money
INTCIn the Money
$2.40In the Money
$2.64In the Money
$2.55In the Money
$-0.29In the Money
1In the Money
4In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
18,118Out of the Money
INTCIn the Money
$3.00In the Money
$3.95In the Money
$3.16In the Money
$0.00In the Money
---In the Money
2,888In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,284Out of the Money
INTCIn the Money
$2.93In the Money
$4.20In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
94Out of the Money
30,176Out of the Money
INTCIn the Money
$4.00In the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2,853In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
794Out of the Money
INTCIn the Money
$3.60In the Money
$5.25In the Money
$5.11In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41,110Out of the Money
INTCIn the Money
$5.00In the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1,087In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
INTCIn the Money
$5.20In the Money
$5.75In the Money
$6.16In the Money
$0.00In the Money
---In the Money
4In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
22,626Out of the Money
INTCIn the Money
$6.00In the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2,377In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,818Out of the Money
INTCIn the Money
$7.00In the Money
$7.10In the Money
$7.31In the Money
$0.00In the Money
---In the Money
963In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
8,278Out of the Money
INTCIn the Money
$8.00In the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
279In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36,481Out of the Money
INTCIn the Money
$9.00In the Money
$9.30In the Money
$9.10In the Money
$-0.60In the Money
3In the Money
586In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,385Out of the Money
INTCIn the Money
$9.35In the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1,051In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,647Out of the Money
INTCIn the Money
$10.00In the Money
$11.20In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1,433In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,641Out of the Money
INTCIn the Money
$11.85In the Money
$12.45In the Money
$12.30In the Money
$0.00In the Money
---In the Money
735In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,288Out of the Money
INTCIn the Money
$12.55In the Money
$13.30In the Money
$13.55In the Money
$0.00In the Money
---In the Money
2,400In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
49,749Out of the Money
INTCIn the Money
$13.35In the Money
$14.50In the Money
$14.87In the Money
$0.00In the Money
---In the Money
128In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,243Out of the Money
INTCIn the Money
$13.20In the Money
$15.80In the Money
$15.20In the Money
$0.00In the Money
---In the Money
211In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
12,015Out of the Money
INTCIn the Money
$15.15In the Money
$16.75In the Money
$15.70In the Money
$0.00In the Money
---In the Money
70In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,264Out of the Money
INTCIn the Money
$16.85In the Money
$17.40In the Money
$16.80In the Money
$-0.54In the Money
2In the Money
27In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,710Out of the Money
INTCIn the Money
$17.65In the Money
$18.75In the Money
$18.35In the Money
$0.00In the Money
---In the Money
16In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
29,321Out of the Money
INTCIn the Money
$18.25In the Money
$19.80In the Money
$18.58In the Money
$0.00In the Money
---In the Money
340In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23,457Out of the Money
INTCIn the Money
$23.65In the Money
$24.80In the Money
$24.30In the Money
$0.00In the Money
---In the Money
13In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,446Out of the Money
INTCIn the Money
$27.20In the Money
$30.60In the Money
$29.08In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,632Out of the Money
INTCIn the Money
$32.20In the Money
$35.60In the Money
$33.15In the Money
$0.00In the Money
---In the Money
1In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,044Out of the Money
INTCIn the Money
$37.20In the Money
$40.60In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,989Out of the Money
INTCIn the Money
$42.20In the Money
$45.60In the Money
$44.95In the Money
$0.00In the Money
---In the Money
---In the Money