Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $15.15In the Money | $15.75In the Money | $15.40In the Money | $-0.35In the Money | 1In the Money | 529In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
INTCIn the Money | $12.15In the Money | $12.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
INTCIn the Money | $11.15In the Money | $11.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
INTCIn the Money | $10.40In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,112In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 7,847Out of the Money | |
INTCIn the Money | $9.40In the Money | $9.75In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
INTCIn the Money | $8.40In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
INTCIn the Money | $7.40In the Money | $7.80In the Money | $7.29In the Money | $-0.46In the Money | 50In the Money | 353In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,364Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.70In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 103In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
INTCIn the Money | $5.45In the Money | $5.55In the Money | $5.33In the Money | $-0.12In the Money | 2In the Money | 3,176In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,446Out of the Money | |
INTCIn the Money | $4.40In the Money | $4.55In the Money | $4.35In the Money | $-0.35In the Money | 2In the Money | 92In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,666Out of the Money | |
INTCIn the Money | $3.90In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 83Out of the Money | |
INTCIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $-0.10In the Money | 21In the Money | 3,836In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 104Out of the Money | 28,643Out of the Money | |
INTCIn the Money | $2.92In the Money | $3.35In the Money | $2.90In the Money | $-0.15In the Money | 10In the Money | 36In the Money | INTCNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.01Near the Money | 293Near the Money | 574Near the Money | |
INTCIn the Money | $2.41In the Money | $2.59In the Money | $2.42In the Money | $-0.23In the Money | 19In the Money | 581In the Money | INTCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 539Near the Money | 9,598Near the Money | |
INTCIn the Money | $1.94In the Money | $2.14In the Money | $1.89In the Money | $-0.19In the Money | 11In the Money | 49In the Money | INTCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 240Near the Money | 1,449Near the Money | |
INTCIn the Money | $1.49In the Money | $1.65In the Money | $1.56In the Money | $-0.04In the Money | 55In the Money | 1,107In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,858Near the Money | 17,151Near the Money | |
INTCIn the Money | $1.01In the Money | $1.20In the Money | $1.09In the Money | $-0.18In the Money | 133In the Money | 1,747In the Money | INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 1,121Near the Money | 6,519Near the Money | |
INTCUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $-0.12Underlying issue's last price | 1,406Underlying issue's last price | 17,737Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.07Underlying issue's last price | 10,488Underlying issue's last price | 37,620Underlying issue's last price |
INTCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.12Near the Money | 3,213Near the Money | 6,767Near the Money | INTCIn the Money | $0.47In the Money | $0.48In the Money | $0.47In the Money | $-0.09In the Money | 1,315In the Money | 6,726In the Money | |
INTCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.09Near the Money | 7,534Near the Money | 17,777Near the Money | INTCIn the Money | $0.76In the Money | $0.79In the Money | $0.84In the Money | $0.03In the Money | 447In the Money | 11,293In the Money | |
INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 2,044Near the Money | 12,947Near the Money | INTCIn the Money | $0.99In the Money | $1.22In the Money | $1.25In the Money | $0.08In the Money | 201In the Money | 7,506In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 10,977Near the Money | 26,294Near the Money | INTCIn the Money | $1.52In the Money | $1.62In the Money | $1.64In the Money | $0.01In the Money | 328In the Money | 18,033In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,520Near the Money | 4,706Near the Money | INTCIn the Money | $1.89In the Money | $2.30In the Money | $2.15In the Money | $0.05In the Money | 74In the Money | 1,608In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 582Near the Money | 9,551Near the Money | INTCIn the Money | $2.37In the Money | $2.79In the Money | $2.69In the Money | $0.27In the Money | 20In the Money | 7,082In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 145Out of the Money | 1,135Out of the Money | INTCIn the Money | $2.80In the Money | $3.40In the Money | $3.20In the Money | $0.16In the Money | 3In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 475Out of the Money | 18,058Out of the Money | INTCIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.04In the Money | 65In the Money | 5,068In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,201Out of the Money | 1,526Out of the Money | INTCIn the Money | $3.80In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 296Out of the Money | 30,665Out of the Money | INTCIn the Money | $4.50In the Money | $4.60In the Money | $4.64In the Money | $0.12In the Money | 6In the Money | 11,811In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 783Out of the Money | INTCIn the Money | $4.95In the Money | $5.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 562Out of the Money | 41,297Out of the Money | INTCIn the Money | $5.20In the Money | $5.90In the Money | $5.60In the Money | $0.05In the Money | 902In the Money | 1,106In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 228Out of the Money | 957Out of the Money | INTCIn the Money | $5.70In the Money | $6.10In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,630Out of the Money | INTCIn the Money | $6.20In the Money | $6.90In the Money | $6.59In the Money | $0.04In the Money | 1,841In the Money | 2,518In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,864Out of the Money | INTCIn the Money | $7.20In the Money | $7.90In the Money | $7.60In the Money | $0.05In the Money | 811In the Money | 985In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 8,278Out of the Money | INTCIn the Money | $8.45In the Money | $8.60In the Money | $8.60In the Money | $0.05In the Money | 284In the Money | 280In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 36,484Out of the Money | INTCIn the Money | $9.20In the Money | $9.60In the Money | $9.60In the Money | $0.05In the Money | 482In the Money | 583In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,386Out of the Money | INTCIn the Money | $10.50In the Money | $10.60In the Money | $10.60In the Money | $0.02In the Money | 1,000In the Money | 1,071In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11,638Out of the Money | INTCIn the Money | $11.20In the Money | $11.90In the Money | $11.60In the Money | $0.05In the Money | 1,480In the Money | 1,433In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,645Out of the Money | INTCIn the Money | $11.50In the Money | $12.60In the Money | $12.60In the Money | $0.05In the Money | 642In the Money | 736In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | INTCIn the Money | $13.20In the Money | $13.60In the Money | $13.61In the Money | $0.07In the Money | 2,410In the Money | 2,400In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 49,751Out of the Money | INTCIn the Money | $14.20In the Money | $14.90In the Money | $14.67In the Money | $0.12In the Money | 101In the Money | 128In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,248Out of the Money | INTCIn the Money | $13.50In the Money | $15.60In the Money | $15.55In the Money | $0.05In the Money | 190In the Money | 211In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,015Out of the Money | INTCIn the Money | $16.50In the Money | $16.60In the Money | $16.72In the Money | $0.17In the Money | 10In the Money | 73In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,278Out of the Money | INTCIn the Money | $17.50In the Money | $17.60In the Money | $17.75In the Money | $0.20In the Money | 7In the Money | 27In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,712Out of the Money | INTCIn the Money | $18.20In the Money | $18.60In the Money | $18.80In the Money | $0.25In the Money | 5In the Money | 16In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 29,344Out of the Money | INTCIn the Money | $19.20In the Money | $19.60In the Money | $19.64In the Money | $0.03In the Money | 320In the Money | 340In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 23,479Out of the Money | INTCIn the Money | $24.40In the Money | $24.60In the Money | $24.84In the Money | $0.29In the Money | 5In the Money | 13In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,446Out of the Money | INTCIn the Money | $29.40In the Money | $29.70In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,643Out of the Money | INTCIn the Money | $34.40In the Money | $34.90In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,044Out of the Money | INTCIn the Money | $39.20In the Money | $39.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,987Out of the Money | INTCIn the Money | $44.20In the Money | $44.70In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |