Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.15In the Money | $11.90In the Money | $10.85In the Money | $-1.10In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $9.15In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.15In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.45In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14Out of the Money | |
INTCIn the Money | $5.15In the Money | $5.35In the Money | $5.35In the Money | $-0.50In the Money | 24In the Money | 87In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
INTCIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,435Out of the Money | |
INTCIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 800Out of the Money | 118Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.42In the Money | $-0.33In the Money | 1In the Money | 19In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 853Out of the Money | |
INTCIn the Money | $2.70In the Money | $2.81In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 132Near the Money | 884Near the Money | |
INTCIn the Money | $2.23In the Money | $2.44In the Money | $2.41In the Money | $-0.01In the Money | 25In the Money | 150In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 151Near the Money | 1,618Near the Money | |
INTCIn the Money | $1.76In the Money | $1.81In the Money | $1.89In the Money | $-0.48In the Money | 54In the Money | 38In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 201Near the Money | 1,574Near the Money | |
INTCIn the Money | $1.33In the Money | $1.37In the Money | $1.34In the Money | $-0.66In the Money | 133In the Money | 582In the Money | INTCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 875Near the Money | 4,177Near the Money | |
INTCIn the Money | $0.95In the Money | $0.98In the Money | $0.98In the Money | $-0.48In the Money | 60In the Money | 253In the Money | INTCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.12Near the Money | 1,077Near the Money | 1,958Near the Money | |
INTCUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.44Underlying issue's last price | 1,430Underlying issue's last price | 2,272Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.21Underlying issue's last price | 3,940Underlying issue's last price | 6,379Underlying issue's last price |
INTCNear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.38Near the Money | 2,738Near the Money | 3,009Near the Money | INTCIn the Money | $0.68In the Money | $0.70In the Money | $0.69In the Money | $0.32In the Money | 1,062In the Money | 1,402In the Money | |
INTCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.26Near the Money | 9,052Near the Money | 6,312Near the Money | INTCIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $0.39In the Money | 846In the Money | 2,780In the Money | |
INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.18Near the Money | 2,394Near the Money | 5,583Near the Money | INTCIn the Money | $1.40In the Money | $1.45In the Money | $1.38In the Money | $0.49In the Money | 1,041In the Money | 831In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.13Near the Money | 3,485Near the Money | 12,193Near the Money | INTCIn the Money | $1.85In the Money | $1.90In the Money | $1.90In the Money | $0.63In the Money | 349In the Money | 935In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,844Near the Money | 10,260Near the Money | INTCIn the Money | $2.31In the Money | $2.37In the Money | $2.33In the Money | $0.65In the Money | 4In the Money | 121In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,362Near the Money | 4,148Near the Money | INTCIn the Money | $2.78In the Money | $2.88In the Money | $2.53In the Money | $0.37In the Money | 3In the Money | 203In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,880Out of the Money | 3,800Out of the Money | INTCIn the Money | $3.25In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 558Out of the Money | 1,643Out of the Money | INTCIn the Money | $3.75In the Money | $3.85In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 418Out of the Money | INTCIn the Money | $4.25In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,162Out of the Money | 2,914Out of the Money | INTCIn the Money | $4.75In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 290Out of the Money | 477Out of the Money | INTCIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,847Out of the Money | INTCIn the Money | $5.75In the Money | $5.85In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | INTCIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | INTCIn the Money | $6.75In the Money | $6.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | INTCIn the Money | $7.75In the Money | $7.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,169Out of the Money | INTCIn the Money | $8.75In the Money | $8.85In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 737Out of the Money | INTCIn the Money | $9.75In the Money | $9.85In the Money | $9.36In the Money | $-0.39In the Money | 23In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | INTCIn the Money | $11.25In the Money | $11.85In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | INTCIn the Money | $12.75In the Money | $12.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $13.75In the Money | $13.85In the Money | $13.30In the Money | $-0.56In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | INTCIn the Money | $12.70In the Money | $16.40In the Money | $14.50In the Money | $0.42In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INTCIn the Money | $17.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |