Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTCIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.15In the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $5.15In the Money | $5.25In the Money | $5.07In the Money | $0.07In the Money | 42In the Money | 81In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 248Out of the Money | |
INTCIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $-0.30In the Money | 22In the Money | 42In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
INTCIn the Money | $3.65In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
INTCIn the Money | $3.15In the Money | $3.25In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 153In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
INTCIn the Money | $2.67In the Money | $2.72In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 359Near the Money | |
INTCIn the Money | $2.17In the Money | $2.23In the Money | $1.91In the Money | $-0.44In the Money | 8In the Money | 185In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 2,684Near the Money | |
INTCIn the Money | $1.67In the Money | $1.72In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,589Near the Money | |
INTCIn the Money | $1.17In the Money | $1.22In the Money | $1.09In the Money | $-0.34In the Money | 115In the Money | 367In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 195Near the Money | 1,919Near the Money | |
INTCIn the Money | $0.67In the Money | $0.72In the Money | $0.68In the Money | $-0.01In the Money | 329In the Money | 541In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,844Near the Money | 2,880Near the Money | |
INTCUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.16Underlying issue's last price | 2,474Underlying issue's last price | 3,011Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.15Underlying issue's last price | 9,205Underlying issue's last price | 7,633Underlying issue's last price |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 10,030Near the Money | 6,584Near the Money | INTCIn the Money | $0.31In the Money | $0.33In the Money | $0.34In the Money | $-0.09In the Money | 1,168In the Money | 3,739In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 4,657Near the Money | 10,773Near the Money | INTCIn the Money | $0.79In the Money | $0.83In the Money | $0.80In the Money | $-0.03In the Money | 855In the Money | 3,363In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,847Near the Money | 7,398Near the Money | INTCIn the Money | $1.29In the Money | $1.33In the Money | $1.32In the Money | $-0.01In the Money | 526In the Money | 2,588In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 451Near the Money | 12,596Near the Money | INTCIn the Money | $1.77In the Money | $1.83In the Money | $1.96In the Money | $0.10In the Money | 186In the Money | 1,302In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 172Near the Money | 11,733Near the Money | INTCIn the Money | $2.28In the Money | $2.33In the Money | $2.30In the Money | $0.21In the Money | 26In the Money | 65In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 103Near the Money | 6,759Near the Money | INTCIn the Money | $2.78In the Money | $2.85In the Money | $2.88In the Money | $0.30In the Money | 8In the Money | 85In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,683Out of the Money | INTCIn the Money | $3.25In the Money | $3.35In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 31,585Out of the Money | INTCIn the Money | $3.75In the Money | $3.90In the Money | $4.30In the Money | $0.71In the Money | 5In the Money | 137In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,541Out of the Money | INTCIn the Money | $3.60In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 32,348Out of the Money | INTCIn the Money | $3.75In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 305Out of the Money | INTCIn the Money | $5.00In the Money | $5.50In the Money | $5.19In the Money | $-0.46In the Money | 1In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,811Out of the Money | INTCIn the Money | $5.65In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | INTCIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | INTCIn the Money | $6.60In the Money | $7.20In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | INTCIn the Money | $7.65In the Money | $8.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | INTCIn the Money | $7.60In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | INTCIn the Money | $8.60In the Money | $11.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | INTCIn the Money | $10.15In the Money | $11.75In the Money | $10.91In the Money | $0.11In the Money | 2In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | INTCIn the Money | $11.25In the Money | $12.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | INTCIn the Money | $11.60In the Money | $13.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | INTCIn the Money | $13.25In the Money | $14.15In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | INTCIn the Money | $14.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | INTCIn the Money | $15.25In the Money | $16.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | INTCIn the Money | $16.70In the Money | $17.15In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | INTCIn the Money | $19.25In the Money | $20.15In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | INTCIn the Money | $24.25In the Money | $25.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |