Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $14.25In the Money | $14.40In the Money | $14.30In the Money | $0.19In the Money | 11In the Money | 37In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | |
INTCIn the Money | $13.05In the Money | $13.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
INTCIn the Money | $12.30In the Money | $12.40In the Money | $12.75In the Money | $-0.25In the Money | 1In the Money | 22In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | |
INTCIn the Money | $11.25In the Money | $11.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
INTCIn the Money | $10.30In the Money | $10.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 73In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
INTCIn the Money | $9.30In the Money | $9.40In the Money | $9.44In the Money | $-0.03In the Money | 4In the Money | 277In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,054Out of the Money | |
INTCIn the Money | $8.00In the Money | $8.65In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 365In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,339Out of the Money | |
INTCIn the Money | $7.60In the Money | $7.70In the Money | $7.65In the Money | $-0.28In the Money | 12In the Money | 356In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,566Out of the Money | |
INTCIn the Money | $6.75In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INTCIn the Money | $6.30In the Money | $6.45In the Money | $6.61In the Money | $-0.54In the Money | 56In the Money | 1,188In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 12,723Out of the Money | |
INTCIn the Money | $4.80In the Money | $6.60In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | |
INTCIn the Money | $5.15In the Money | $5.40In the Money | $5.37In the Money | $-0.61In the Money | 323In the Money | 823In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 20,434Out of the Money | |
INTCIn the Money | $4.35In the Money | $5.35In the Money | $4.85In the Money | $-0.79In the Money | 10In the Money | 153In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,830Out of the Money | |
INTCIn the Money | $4.30In the Money | $4.40In the Money | $4.47In the Money | $-0.68In the Money | 164In the Money | 7,481In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 27,093Out of the Money | |
INTCIn the Money | $3.70In the Money | $4.15In the Money | $3.94In the Money | $0.44In the Money | 26In the Money | 459In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,638Out of the Money | |
INTCIn the Money | $3.60In the Money | $3.70In the Money | $3.58In the Money | $-0.43In the Money | 290In the Money | 4,765In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 14,131Out of the Money | |
INTCIn the Money | $1.17In the Money | $4.20In the Money | $3.15In the Money | $-0.40In the Money | 112In the Money | 1,063In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,002Near the Money | |
INTCIn the Money | $2.33In the Money | $2.39In the Money | $2.34In the Money | $-0.71In the Money | 564In the Money | 39,616In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 19,096Near the Money | |
INTCIn the Money | $1.83In the Money | $2.59In the Money | $2.16In the Money | $-0.36In the Money | 182In the Money | 1,742In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 9,031Near the Money | |
INTCIn the Money | $1.34In the Money | $1.39In the Money | $1.36In the Money | $-0.70In the Money | 4,253In the Money | 31,672In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 183Near the Money | 30,805Near the Money | |
INTCIn the Money | $0.63In the Money | $1.71In the Money | $0.94In the Money | $-0.58In the Money | 425In the Money | 4,217In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 179Near the Money | 4,427Near the Money | |
INTCUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $-0.66Underlying issue's last price | 5,508Underlying issue's last price | 26,029Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | INTCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 2,631Underlying issue's last price | 11,615Underlying issue's last price |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.62Near the Money | 9,566Near the Money | 3,785Near the Money | INTCIn the Money | $0.13In the Money | $0.16In the Money | $0.14In the Money | $0.03In the Money | 7,197In the Money | 5,332In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.31Near the Money | 5,872Near the Money | 56,744Near the Money | INTCIn the Money | $0.61In the Money | $0.66In the Money | $0.63In the Money | $0.35In the Money | 4,098In the Money | 17,016In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 3,687Near the Money | 7,423Near the Money | INTCIn the Money | $0.98In the Money | $1.80In the Money | $1.10In the Money | $0.45In the Money | 714In the Money | 2,605In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,119Near the Money | 41,290Near the Money | INTCIn the Money | $1.10In the Money | $3.25In the Money | $1.64In the Money | $0.56In the Money | 654In the Money | 7,360In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 468Near the Money | 9,246Near the Money | INTCIn the Money | $1.02In the Money | $3.15In the Money | $1.85In the Money | $0.28In the Money | 82In the Money | 886In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 267Near the Money | 16,835Near the Money | INTCIn the Money | $1.48In the Money | $3.35In the Money | $2.47In the Money | $0.41In the Money | 94In the Money | 26,374In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,686Out of the Money | INTCIn the Money | $2.06In the Money | $4.10In the Money | $3.11In the Money | $0.93In the Money | 2In the Money | 346In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 17,197Out of the Money | INTCIn the Money | $2.96In the Money | $4.50In the Money | $3.46In the Money | $0.42In the Money | 18In the Money | 4,713In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,105Out of the Money | INTCIn the Money | $2.69In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 7,806Out of the Money | INTCIn the Money | $2.52In the Money | $5.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,986In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 34,237Out of the Money | INTCIn the Money | $3.50In the Money | $6.65In the Money | $5.53In the Money | $0.57In the Money | 41In the Money | 5,279In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,151Out of the Money | INTCIn the Money | $5.10In the Money | $7.70In the Money | $6.42In the Money | $0.42In the Money | 1In the Money | 4,315In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,911Out of the Money | INTCIn the Money | $5.50In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 937In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,927Out of the Money | INTCIn the Money | $7.30In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,757Out of the Money | INTCIn the Money | $8.10In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,719Out of the Money | INTCIn the Money | $9.10In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,572Out of the Money | INTCIn the Money | $10.80In the Money | $12.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1,371In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,611Out of the Money | INTCIn the Money | $11.30In the Money | $13.80In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,971Out of the Money | INTCIn the Money | $12.30In the Money | $14.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | INTCIn the Money | $13.95In the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,990Out of the Money | INTCIn the Money | $14.30In the Money | $16.85In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | INTCIn the Money | $15.15In the Money | $17.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,701Out of the Money | INTCIn the Money | $16.00In the Money | $18.85In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | INTCIn the Money | $16.50In the Money | $19.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | INTCIn the Money | $17.50In the Money | $20.50In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 916Out of the Money | INTCIn the Money | $19.00In the Money | $21.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 290Out of the Money | INTCIn the Money | $20.05In the Money | $23.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | INTCIn the Money | $21.30In the Money | $23.75In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | INTCIn the Money | $22.10In the Money | $25.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | INTCIn the Money | $23.10In the Money | $26.20In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,994Out of the Money | INTCIn the Money | $24.15In the Money | $26.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,188Out of the Money | INTCIn the Money | $29.15In the Money | $31.40In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |