Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $14.30In the Money | $14.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $13.30In the Money | $13.90In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.30In the Money | $11.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $10.30In the Money | $10.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $9.30In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
INTCIn the Money | $8.30In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
INTCIn the Money | $7.80In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $7.50In the Money | $8.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
INTCIn the Money | $6.75In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
INTCIn the Money | $6.60In the Money | $6.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
INTCIn the Money | $6.00In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
INTCIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $0.43In the Money | 4In the Money | 771In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
INTCIn the Money | $5.10In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
INTCIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $0.50In the Money | 1In the Money | 1,192In the Money | INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,398Out of the Money | |
INTCIn the Money | $3.95In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | INTCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | |
INTCIn the Money | $3.60In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,799Out of the Money | |
INTCIn the Money | $2.91In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2,775In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,481Out of the Money | |
INTCIn the Money | $2.62In the Money | $2.77In the Money | $2.70In the Money | $0.22In the Money | 7In the Money | 3,760In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 3,380Near the Money | |
INTCIn the Money | $2.12In the Money | $2.43In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2,815In the Money | INTCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 4,069Near the Money | |
INTCIn the Money | $1.58In the Money | $1.86In the Money | $1.74In the Money | $0.18In the Money | 28In the Money | 5,711In the Money | INTCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 10Near the Money | 7,980Near the Money | |
INTCIn the Money | $1.17In the Money | $1.34In the Money | $1.19In the Money | $0.02In the Money | 5In the Money | 3,432In the Money | INTCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 13Near the Money | 6,661Near the Money | |
INTCIn the Money | $0.88In the Money | $0.93In the Money | $0.90In the Money | $0.09In the Money | 90In the Money | 8,264In the Money | INTCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.09Near the Money | 40Near the Money | 8,278Near the Money | |
INTCUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $0.10Underlying issue's last price | 160Underlying issue's last price | 8,013Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | INTCUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 48Underlying issue's last price | 16,118Underlying issue's last price |
INTCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.04Near the Money | 610Near the Money | 23,262Near the Money | INTCIn the Money | $0.67In the Money | $0.91In the Money | $0.66In the Money | $-0.18In the Money | 116In the Money | 2,569In the Money | |
INTCNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.05Near the Money | 43Near the Money | 8,011Near the Money | INTCIn the Money | $1.00In the Money | $1.26In the Money | $0.95In the Money | $-0.40In the Money | 11In the Money | 4,275In the Money | |
INTCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $0.04Near the Money | 75Near the Money | 22,825Near the Money | INTCIn the Money | $1.46In the Money | $1.70In the Money | $1.49In the Money | $-0.21In the Money | 3In the Money | 416In the Money | |
INTCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 21Near the Money | 5,844Near the Money | INTCIn the Money | $1.83In the Money | $2.16In the Money | $2.07In the Money | $-0.17In the Money | 2In the Money | 121In the Money | |
INTCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 56Near the Money | 11,130Near the Money | INTCIn the Money | $2.35In the Money | $2.57In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
INTCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 1,991Near the Money | INTCIn the Money | $2.75In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,874Out of the Money | INTCIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 718Out of the Money | INTCIn the Money | $3.80In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | INTCIn the Money | $4.25In the Money | $5.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | INTCIn the Money | $4.80In the Money | $5.65In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 950Out of the Money | INTCIn the Money | $4.00In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | INTCIn the Money | $5.80In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,233Out of the Money | INTCIn the Money | $6.30In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | INTCIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | INTCIn the Money | $6.90In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | INTCIn the Money | $9.30In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $10.25In the Money | $10.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | INTCIn the Money | $11.25In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |