Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $13.90In the Money | $15.95In the Money | $14.95In the Money | $1.30In the Money | 2In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | |
INTCIn the Money | $7.70In the Money | $9.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
INTCIn the Money | $6.70In the Money | $8.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
INTCIn the Money | $5.70In the Money | $7.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,503Out of the Money | |
INTCIn the Money | $4.65In the Money | $6.20In the Money | $5.35In the Money | $-0.06In the Money | 94In the Money | 339In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
INTCIn the Money | $4.35In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | 62In the Money | 842In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,433Out of the Money | |
INTCIn the Money | $2.88In the Money | $4.15In the Money | $3.43In the Money | $0.03In the Money | 599In the Money | 6,173In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 5,030Out of the Money | |
INTCIn the Money | $2.30In the Money | $2.59In the Money | $2.46In the Money | $0.03In the Money | 693In the Money | 5,910In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 211Near the Money | 5,128Near the Money | |
INTCIn the Money | $1.21In the Money | $1.61In the Money | $1.40In the Money | $-0.06In the Money | 4,936In the Money | 17,175In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 722Near the Money | 10,028Near the Money | |
INTCUnderlying issue's last price | $0.33Underlying issue's last price | $0.46Underlying issue's last price | $0.39Underlying issue's last price | $-0.18Underlying issue's last price | 21,642Underlying issue's last price | 9,421Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | INTCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.13Underlying issue's last price | 16,935Underlying issue's last price | 3,881Underlying issue's last price |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 19,245Near the Money | 8,638Near the Money | INTCIn the Money | $0.51In the Money | $1.02In the Money | $0.72In the Money | $0.03In the Money | 2,475In the Money | 304In the Money | |
no call option is available at this price | INTCIn the Money | $5.90In the Money | $8.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |||||||