Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $5.65In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 229Out of the Money | |
INTCIn the Money | $5.20In the Money | $8.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | |
INTCIn the Money | $3.65In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 1,490Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $3.00In the Money | $6.85In the Money | $4.80In the Money | $-0.40In the Money | 16In the Money | 19In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,349Out of the Money | 1,729Out of the Money | |
INTCIn the Money | $2.19In the Money | $6.35In the Money | $4.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,802Out of the Money | |
INTCIn the Money | $2.74In the Money | $5.70In the Money | $3.55In the Money | $-1.00In the Money | 2In the Money | 7In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 218Out of the Money | 2,995Out of the Money | |
INTCIn the Money | $2.97In the Money | $5.30In the Money | $2.84In the Money | $-0.51In the Money | 4In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 170Out of the Money | 264Out of the Money | |
INTCIn the Money | $2.70In the Money | $2.90In the Money | $2.80In the Money | $-0.65In the Money | 51In the Money | 69In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 525Near the Money | 11,054Near the Money | |
INTCIn the Money | $2.15In the Money | $2.41In the Money | $2.32In the Money | $-0.48In the Money | 70In the Money | 37In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 570Near the Money | 685Near the Money | |
INTCIn the Money | $1.75In the Money | $2.19In the Money | $1.85In the Money | $-0.60In the Money | 166In the Money | 289In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 3,987Near the Money | 5,220Near the Money | |
INTCIn the Money | $1.33In the Money | $1.37In the Money | $1.38In the Money | $-0.66In the Money | 879In the Money | 518In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 8,149Near the Money | 1,587Near the Money | |
INTCIn the Money | $0.93In the Money | $0.97In the Money | $0.94In the Money | $-0.71In the Money | 1,264In the Money | 3,083In the Money | INTCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.07Near the Money | 7,472Near the Money | 5,690Near the Money | |
INTCUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.73Underlying issue's last price | 5,149Underlying issue's last price | 2,823Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | INTCUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.15Underlying issue's last price | 9,476Underlying issue's last price | 5,670Underlying issue's last price |
INTCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.56Near the Money | 26,438Near the Money | 16,326Near the Money | INTCIn the Money | $0.60In the Money | $0.62In the Money | $0.62In the Money | $0.27In the Money | 5,758In the Money | 12,730In the Money | |
INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.41Near the Money | 8,808Near the Money | 5,827Near the Money | INTCIn the Money | $0.93In the Money | $0.97In the Money | $0.95In the Money | $0.38In the Money | 2,482In the Money | 2,257In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.29Near the Money | 10,862Near the Money | 16,906Near the Money | INTCIn the Money | $1.34In the Money | $1.58In the Money | $1.37In the Money | $0.52In the Money | 624In the Money | 2,281In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.18Near the Money | 17,026Near the Money | 2,258Near the Money | INTCIn the Money | $0.68In the Money | $2.06In the Money | $1.75In the Money | $0.57In the Money | 61In the Money | 235In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 5,667Near the Money | 19,352Near the Money | INTCIn the Money | $1.38In the Money | $2.51In the Money | $2.27In the Money | $0.63In the Money | 102In the Money | 1,753In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,782Near the Money | 1,670Near the Money | INTCIn the Money | $2.55In the Money | $4.90In the Money | $2.80In the Money | $0.26In the Money | 12In the Money | 48In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,233Out of the Money | 7,715Out of the Money | INTCIn the Money | $3.05In the Money | $4.05In the Money | $3.15In the Money | $0.29In the Money | 19In the Money | 249In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 386Out of the Money | 627Out of the Money | INTCIn the Money | $2.22In the Money | $4.10In the Money | $3.80In the Money | $0.55In the Money | 5In the Money | 6In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 576Out of the Money | 6,323Out of the Money | INTCIn the Money | $3.25In the Money | $5.60In the Money | $4.20In the Money | $0.45In the Money | 152In the Money | 385In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 293Out of the Money | 705Out of the Money | INTCIn the Money | $2.88In the Money | $6.00In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 529Out of the Money | 6,171Out of the Money | INTCIn the Money | $4.25In the Money | $5.90In the Money | $5.30In the Money | $0.48In the Money | 147In the Money | 772In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 606Out of the Money | 161Out of the Money | INTCIn the Money | $3.70In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,581Out of the Money | 4,532Out of the Money | INTCIn the Money | $5.25In the Money | $7.35In the Money | $6.20In the Money | $0.66In the Money | 197In the Money | 4,737In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 451Out of the Money | 1,132Out of the Money | INTCIn the Money | $4.95In the Money | $8.90In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 438Out of the Money | 1,859Out of the Money | INTCIn the Money | $6.25In the Money | $7.60In the Money | $7.20In the Money | $0.40In the Money | 267In the Money | 406In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 559Out of the Money | INTCIn the Money | $5.70In the Money | $8.00In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 532Out of the Money | 1,868Out of the Money | INTCIn the Money | $6.20In the Money | $9.30In the Money | $8.20In the Money | $0.41In the Money | 843In the Money | 1,465In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,809Out of the Money | INTCIn the Money | $8.25In the Money | $10.35In the Money | $9.15In the Money | $0.40In the Money | 597In the Money | 1,103In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,015Out of the Money | INTCIn the Money | $10.25In the Money | $12.35In the Money | $10.20In the Money | $0.68In the Money | 7,751In the Money | 15,383In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,634Out of the Money | INTCIn the Money | $10.25In the Money | $12.35In the Money | $11.28In the Money | $0.63In the Money | 1,031In the Money | 1,934In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,013Out of the Money | INTCIn the Money | $12.10In the Money | $12.75In the Money | $12.30In the Money | $0.45In the Money | 899In the Money | 1,765In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 18,459Out of the Money | INTCIn the Money | $12.25In the Money | $13.80In the Money | $13.49In the Money | $0.64In the Money | 4In the Money | 146In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 16,588Out of the Money | INTCIn the Money | $13.30In the Money | $14.45In the Money | $14.15In the Money | $0.40In the Money | 250In the Money | 495In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 45,486Out of the Money | INTCIn the Money | $14.50In the Money | $16.90In the Money | $15.15In the Money | $0.40In the Money | 582In the Money | 1,133In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 17,235Out of the Money | INTCIn the Money | $15.45In the Money | $17.25In the Money | $16.10In the Money | $0.35In the Money | 771In the Money | 1,537In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 29,902Out of the Money | INTCIn the Money | $16.45In the Money | $18.20In the Money | $17.35In the Money | $0.50In the Money | 1,091In the Money | 2,179In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 22,659Out of the Money | INTCIn the Money | $16.55In the Money | $19.45In the Money | $18.10In the Money | $0.35In the Money | 953In the Money | 1,902In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,583Out of the Money | INTCIn the Money | $18.55In the Money | $19.50In the Money | $18.90In the Money | $0.05In the Money | 540In the Money | 1,084In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 17,435Out of the Money | INTCIn the Money | $19.25In the Money | $21.35In the Money | $20.15In the Money | $0.30In the Money | 540In the Money | 1,077In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,711Out of the Money | INTCIn the Money | $20.05In the Money | $22.00In the Money | $21.15In the Money | $0.30In the Money | 1,200In the Money | 2,415In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,903Out of the Money | INTCIn the Money | $21.80In the Money | $22.50In the Money | $22.15In the Money | $0.40In the Money | 1,080In the Money | 2,151In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 12,621Out of the Money | INTCIn the Money | $22.30In the Money | $24.15In the Money | $23.20In the Money | $0.45In the Money | 430In the Money | 865In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,023Out of the Money | INTCIn the Money | $23.35In the Money | $25.30In the Money | $24.15In the Money | $0.35In the Money | 190In the Money | 376In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | INTCIn the Money | $24.65In the Money | $26.25In the Money | $25.40In the Money | $0.50In the Money | 170In the Money | 341In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,066Out of the Money | INTCIn the Money | $24.65In the Money | $27.25In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,953Out of the Money | INTCIn the Money | $27.05In the Money | $27.90In the Money | $28.55In the Money | $1.52In the Money | 130In the Money | 268In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,624Out of the Money | INTCIn the Money | $26.60In the Money | $30.00In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,161Out of the Money | INTCIn the Money | $27.60In the Money | $31.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,313Out of the Money | INTCIn the Money | $29.05In the Money | $31.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,712Out of the Money | INTCIn the Money | $33.55In the Money | $37.25In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,339Out of the Money | INTCIn the Money | $39.40In the Money | $41.45In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,963Out of the Money | INTCIn the Money | $44.25In the Money | $46.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | INTCIn the Money | $49.30In the Money | $51.55In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |