Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $12.00In the Money | $14.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,114Out of the Money | |
INTCIn the Money | $10.25In the Money | $13.90In the Money | $12.00In the Money | $1.65In the Money | 2In the Money | 4In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
INTCIn the Money | $10.00In the Money | $12.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
INTCIn the Money | $9.55In the Money | $11.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
INTCIn the Money | $9.15In the Money | $11.25In the Money | $10.00In the Money | $2.91In the Money | 1In the Money | 35In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,012Out of the Money | |
INTCIn the Money | $9.35In the Money | $10.05In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 152In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
INTCIn the Money | $7.95In the Money | $9.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,450Out of the Money | |
INTCIn the Money | $7.85In the Money | $9.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
INTCIn the Money | $7.50In the Money | $9.90In the Money | $8.02In the Money | $2.62In the Money | 62In the Money | 86In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,802Out of the Money | |
INTCIn the Money | $7.45In the Money | $7.85In the Money | $7.50In the Money | $1.45In the Money | 5In the Money | 14In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,650Out of the Money | |
INTCIn the Money | $6.85In the Money | $7.35In the Money | $7.10In the Money | $1.10In the Money | 209In the Money | 320In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,308Out of the Money | |
INTCIn the Money | $6.40In the Money | $7.70In the Money | $6.74In the Money | $2.94In the Money | 1In the Money | 179In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,377Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.50In the Money | $6.09In the Money | $1.15In the Money | 45In the Money | 558In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 7,229Out of the Money | |
INTCIn the Money | $5.65In the Money | $6.00In the Money | $5.71In the Money | $1.71In the Money | 25In the Money | 328In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 597Out of the Money | 2,468Out of the Money | |
INTCIn the Money | $5.20In the Money | $5.40In the Money | $5.19In the Money | $1.29In the Money | 16In the Money | 900In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 613Out of the Money | 6,289Out of the Money | |
INTCIn the Money | $4.70In the Money | $5.00In the Money | $4.65In the Money | $1.10In the Money | 177In the Money | 1,068In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 424Out of the Money | 5,218Out of the Money | |
INTCIn the Money | $4.20In the Money | $5.00In the Money | $4.24In the Money | $1.14In the Money | 300In the Money | 3,316In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 556Out of the Money | 9,091Out of the Money | |
INTCIn the Money | $3.70In the Money | $4.00In the Money | $3.72In the Money | $1.09In the Money | 586In the Money | 3,112In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 623Out of the Money | 6,058Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $1.04In the Money | 1,820In the Money | 6,749In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,055Out of the Money | 11,052Out of the Money | |
INTCIn the Money | $2.73In the Money | $3.50In the Money | $2.76In the Money | $1.07In the Money | 983In the Money | 9,308In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,399Near the Money | 4,312Near the Money | |
INTCIn the Money | $2.22In the Money | $2.45In the Money | $2.25In the Money | $1.02In the Money | 6,861In the Money | 13,075In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 8,813Near the Money | 8,297Near the Money | |
INTCIn the Money | $1.61In the Money | $1.80In the Money | $1.74In the Money | $0.92In the Money | 2,824In the Money | 7,757In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.22Near the Money | 4,086Near the Money | 4,273Near the Money | |
INTCIn the Money | $1.20In the Money | $1.35In the Money | $1.26In the Money | $0.72In the Money | 9,472In the Money | 15,417In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.41Near the Money | 8,193Near the Money | 2,368Near the Money | |
INTCIn the Money | $0.82In the Money | $0.90In the Money | $0.82In the Money | $0.52In the Money | 9,146In the Money | 6,314In the Money | INTCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.61Near the Money | 10,663Near the Money | 235Near the Money | |
INTCUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.32Underlying issue's last price | 18,888Underlying issue's last price | 6,671Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | INTCUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.81Underlying issue's last price | 9,756Underlying issue's last price | 240Underlying issue's last price |
INTCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.13Near the Money | 9,595Near the Money | 3,358Near the Money | INTCIn the Money | $0.41In the Money | $0.51In the Money | $0.46In the Money | $-1.02In the Money | 875In the Money | 131In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 8,177Near the Money | 3,119Near the Money | INTCIn the Money | $0.82In the Money | $1.36In the Money | $0.87In the Money | $-1.20In the Money | 243In the Money | 118In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 3,426Near the Money | 774Near the Money | INTCIn the Money | $1.08In the Money | $1.75In the Money | $1.31In the Money | $-1.36In the Money | 43In the Money | 16In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,863Near the Money | 1,690Near the Money | INTCIn the Money | $1.70In the Money | $3.90In the Money | $1.88In the Money | $-2.85In the Money | 44In the Money | 13In the Money | |
INTCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 944Near the Money | 1,371Near the Money | INTCIn the Money | $2.03In the Money | $4.40In the Money | $2.52In the Money | $-1.47In the Money | 1In the Money | 1In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 186Near the Money | 612Near the Money | INTCIn the Money | $2.52In the Money | $4.90In the Money | $2.79In the Money | $-3.71In the Money | 7In the Money | 6In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 249Out of the Money | INTCIn the Money | $3.20In the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,401Out of the Money | 5,235Out of the Money | INTCIn the Money | $3.70In the Money | $3.80In the Money | $3.73In the Money | $-1.20In the Money | 104In the Money | 13In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 70Out of the Money | INTCIn the Money | $4.20In the Money | $6.35In the Money | $4.55In the Money | $-1.16In the Money | 2In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 620Out of the Money | INTCIn the Money | $4.70In the Money | $6.85In the Money | $4.88In the Money | $-1.64In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | INTCIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 769Out of the Money | INTCIn the Money | $6.70In the Money | $7.50In the Money | $7.00In the Money | $-1.55In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 246Out of the Money | INTCIn the Money | $7.55In the Money | $8.05In the Money | $8.35In the Money | $-3.15In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,821Out of the Money | INTCIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |