Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $6.60In the Money | $7.75In the Money | $6.95In the Money | $0.65In the Money | 16In the Money | 264In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,717Out of the Money | |
INTCIn the Money | $5.35In the Money | $6.80In the Money | $6.60In the Money | $1.35In the Money | 2In the Money | 737In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,683Out of the Money | |
INTCIn the Money | $3.90In the Money | $5.85In the Money | $3.45In the Money | $-1.15In the Money | 39In the Money | 222In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,034Out of the Money | |
INTCIn the Money | $2.60In the Money | $3.55In the Money | $2.88In the Money | $0.53In the Money | 1,583In the Money | 7,847In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 78Near the Money | 13,428Near the Money | |
INTCUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.88Underlying issue's last price | $0.56Underlying issue's last price | 57,639Underlying issue's last price | 41,558Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | no put option is available at this price | ||||||
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 67,686Near the Money | 49,167Near the Money | no put option is available at this price | |||||||
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6,836Near the Money | 17,907Near the Money | no put option is available at this price | |||||||
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,629Out of the Money | 11,073Out of the Money | no put option is available at this price | |||||||
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,552Out of the Money | no put option is available at this price | |||||||
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,218Out of the Money | no put option is available at this price | |||||||
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,749Out of the Money | no put option is available at this price | |||||||
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | 9,423Out of the Money | no put option is available at this price | |||||||
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 12,019Out of the Money | no put option is available at this price | |||||||
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,099Out of the Money | no put option is available at this price | |||||||