Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.95In the Money | $10.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,097Out of the Money | |
INTCIn the Money | $8.55In the Money | $9.85In the Money | $9.50In the Money | $0.99In the Money | 1In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,199Out of the Money | |
INTCIn the Money | $7.00In the Money | $9.45In the Money | $7.69In the Money | $0.24In the Money | 2In the Money | 4In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1,469Out of the Money | |
INTCIn the Money | $6.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 38Out of the Money | 259Out of the Money | |
INTCIn the Money | $6.45In the Money | $7.80In the Money | $6.70In the Money | $0.08In the Money | 30In the Money | 59In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 27Out of the Money | 5,029Out of the Money | |
INTCIn the Money | $6.15In the Money | $7.00In the Money | $6.20In the Money | $1.00In the Money | 3In the Money | 152In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,235Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 588Out of the Money | 3,548Out of the Money | |
INTCIn the Money | $5.65In the Money | $5.90In the Money | $5.20In the Money | $0.80In the Money | 3In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 2,167Out of the Money | 617Out of the Money | |
INTCIn the Money | $4.20In the Money | $6.15In the Money | $5.40In the Money | $1.43In the Money | 19In the Money | 91In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 3,942Out of the Money | 5,024Out of the Money | |
INTCIn the Money | $3.65In the Money | $5.80In the Money | $5.00In the Money | $1.49In the Money | 6In the Money | 20In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 710Out of the Money | 3,558Out of the Money | |
INTCIn the Money | $4.20In the Money | $4.30In the Money | $4.44In the Money | $1.24In the Money | 37In the Money | 329In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 1,384Out of the Money | 2,309Out of the Money | |
INTCIn the Money | $3.70In the Money | $4.80In the Money | $3.85In the Money | $1.00In the Money | 87In the Money | 175In the Money | INTCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.64Out of the Money | 816Out of the Money | 1,070Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.65In the Money | $3.30In the Money | $0.82In the Money | 457In the Money | 658In the Money | INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.80Out of the Money | 6,313Out of the Money | 5,896Out of the Money | |
INTCIn the Money | $2.65In the Money | $2.88In the Money | $2.81In the Money | $0.67In the Money | 215In the Money | 377In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.94Near the Money | 2,773Near the Money | 1,395Near the Money | |
INTCIn the Money | $2.18In the Money | $2.59In the Money | $2.34In the Money | $0.47In the Money | 820In the Money | 748In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-1.15Near the Money | 3,050Near the Money | 4,057Near the Money | |
INTCIn the Money | $1.87In the Money | $1.98In the Money | $1.81In the Money | $0.22In the Money | 1,073In the Money | 977In the Money | INTCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-1.33Near the Money | 6,707Near the Money | 3,771Near the Money | |
INTCIn the Money | $1.28In the Money | $1.58In the Money | $1.47In the Money | $0.11In the Money | 4,466In the Money | 3,186In the Money | INTCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-1.51Near the Money | 8,773Near the Money | 3,054Near the Money | |
INTCIn the Money | $1.13In the Money | $1.17In the Money | $1.14In the Money | $-0.01In the Money | 4,604In the Money | 2,578In the Money | INTCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-1.68Near the Money | 5,593Near the Money | 1,672Near the Money | |
INTCUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.13Underlying issue's last price | 14,391Underlying issue's last price | 7,843Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | INTCUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-1.79Underlying issue's last price | 13,899Underlying issue's last price | 2,474Underlying issue's last price |
INTCNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.23Near the Money | 9,877Near the Money | 1,786Near the Money | INTCIn the Money | $0.85In the Money | $0.90In the Money | $0.87In the Money | $-1.79In the Money | 2,788In the Money | 390In the Money | |
INTCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.25Near the Money | 18,368Near the Money | 6,491Near the Money | INTCIn the Money | $1.10In the Money | $1.24In the Money | $1.18In the Money | $-1.89In the Money | 1,269In the Money | 831In the Money | |
INTCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.28Near the Money | 6,711Near the Money | 962Near the Money | INTCIn the Money | $1.47In the Money | $1.78In the Money | $1.54In the Money | $-0.64In the Money | 263In the Money | 21In the Money | |
INTCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.28Near the Money | 15,521Near the Money | 4,959Near the Money | INTCIn the Money | $1.82In the Money | $2.11In the Money | $1.95In the Money | $-2.05In the Money | 671In the Money | 967In the Money | |
INTCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.28Near the Money | 1,687Near the Money | 674Near the Money | INTCIn the Money | $2.16In the Money | $2.49In the Money | $2.36In the Money | $-1.82In the Money | 169In the Money | 162In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.24Near the Money | 3,578Near the Money | 5,828Near the Money | INTCIn the Money | $2.56In the Money | $2.95In the Money | $2.84In the Money | $-1.91In the Money | 22In the Money | 125In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1,710Out of the Money | 3,405Out of the Money | INTCIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $-1.79In the Money | 10In the Money | 92In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 905Out of the Money | 1,779Out of the Money | INTCIn the Money | $3.75In the Money | $3.90In the Money | $5.80In the Money | $0.45In the Money | 4In the Money | 29In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 436Out of the Money | 318Out of the Money | INTCIn the Money | $4.25In the Money | $4.40In the Money | $4.80In the Money | $-0.80In the Money | 7In the Money | 1In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1,537Out of the Money | 1,984Out of the Money | INTCIn the Money | $3.75In the Money | $5.90In the Money | $4.67In the Money | $-0.48In the Money | 15In the Money | 13In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 222Out of the Money | 1,070Out of the Money | INTCIn the Money | $5.20In the Money | $6.35In the Money | $5.25In the Money | $-1.80In the Money | 2In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 339Out of the Money | 559Out of the Money | INTCIn the Money | $4.00In the Money | $6.10In the Money | $5.95In the Money | $-1.60In the Money | 2In the Money | 112In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 23Out of the Money | 255Out of the Money | INTCIn the Money | $4.50In the Money | $6.60In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,182Out of the Money | 5,537Out of the Money | INTCIn the Money | $6.70In the Money | $7.10In the Money | $6.99In the Money | $-1.41In the Money | 1In the Money | 14In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 22Out of the Money | 65Out of the Money | INTCIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 63Out of the Money | 1,233Out of the Money | INTCIn the Money | $6.75In the Money | $8.85In the Money | $7.95In the Money | $0.07In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 32Out of the Money | 486Out of the Money | INTCIn the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 726Out of the Money | INTCIn the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 171Out of the Money | 86Out of the Money | INTCIn the Money | $10.70In the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 380Out of the Money | 3,884Out of the Money | INTCIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |