Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $12.90In the Money | $16.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $13.45In the Money | $14.90In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.45In the Money | $13.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $9.70In the Money | $12.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $8.65In the Money | $11.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
INTCIn the Money | $8.50In the Money | $9.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
INTCIn the Money | $8.05In the Money | $9.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $7.50In the Money | $8.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
INTCIn the Money | $7.25In the Money | $8.20In the Money | $7.60In the Money | $0.15In the Money | 1In the Money | 45In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
INTCIn the Money | $6.60In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,469Out of the Money | |
INTCIn the Money | $6.35In the Money | $7.40In the Money | $7.00In the Money | $0.91In the Money | 105In the Money | 122In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
INTCIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $1.15In the Money | 534In the Money | 386In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,540Out of the Money | |
INTCIn the Money | $5.15In the Money | $6.35In the Money | $5.40In the Money | $-0.10In the Money | 4In the Money | 65In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,492Out of the Money | |
INTCIn the Money | $4.25In the Money | $5.80In the Money | $4.96In the Money | $-0.01In the Money | 32In the Money | 1,203In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,047Out of the Money | 3,797Out of the Money | |
INTCIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $-0.06In the Money | 9In the Money | 262In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 2,753Out of the Money | |
INTCIn the Money | $3.90In the Money | $3.95In the Money | $4.00In the Money | $-0.01In the Money | 189In the Money | 3,198In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 620Out of the Money | 5,224Out of the Money | |
INTCIn the Money | $3.35In the Money | $3.50In the Money | $3.41In the Money | $0.01In the Money | 196In the Money | 2,755In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 610Out of the Money | 3,277Out of the Money | |
INTCIn the Money | $2.77In the Money | $3.05In the Money | $2.95In the Money | $-0.05In the Money | 2,038In the Money | 4,726In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,253Near the Money | 3,090Near the Money | |
INTCIn the Money | $2.33In the Money | $2.58In the Money | $2.39In the Money | $-0.15In the Money | 205In the Money | 2,836In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 387Near the Money | 1,836Near the Money | |
INTCIn the Money | $1.85In the Money | $2.11In the Money | $2.03In the Money | $-0.03In the Money | 1,739In the Money | 5,467In the Money | INTCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 4,043Near the Money | 6,321Near the Money | |
INTCIn the Money | $1.45In the Money | $1.59In the Money | $1.60In the Money | $-0.04In the Money | 1,219In the Money | 3,601In the Money | INTCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 1,296Near the Money | 5,503Near the Money | |
INTCIn the Money | $1.14In the Money | $1.21In the Money | $1.24In the Money | $-0.06In the Money | 5,265In the Money | 7,323In the Money | INTCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.04Near the Money | 3,180Near the Money | 3,388Near the Money | |
INTCUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $-0.12Underlying issue's last price | 4,944Underlying issue's last price | 4,654Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | INTCUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.04Underlying issue's last price | 5,296Underlying issue's last price | 14,349Underlying issue's last price |
INTCNear the Money | $0.61Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.10Near the Money | 18,095Near the Money | 16,599Near the Money | INTCIn the Money | $0.70In the Money | $0.72In the Money | $0.70In the Money | $-0.04In the Money | 6,820In the Money | 464In the Money | |
INTCNear the Money | $0.42Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.08Near the Money | 11,753Near the Money | 5,257Near the Money | INTCIn the Money | $1.00In the Money | $1.03In the Money | $0.99In the Money | $-0.05In the Money | 4,328In the Money | 225In the Money | |
INTCNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.08Near the Money | 17,694Near the Money | 14,176Near the Money | INTCIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $-0.04In the Money | 602In the Money | 223In the Money | |
INTCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.06Near the Money | 2,623Near the Money | 4,095Near the Money | INTCIn the Money | $1.59In the Money | $1.93In the Money | $1.81In the Money | $-0.01In the Money | 99In the Money | 47In the Money | |
INTCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 4,099Near the Money | 8,961Near the Money | INTCIn the Money | $2.21In the Money | $2.38In the Money | $2.23In the Money | $-0.09In the Money | 15In the Money | 16In the Money | |
INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 1,239Near the Money | 612Near the Money | INTCIn the Money | $2.60In the Money | $2.93In the Money | $2.79In the Money | $-1.06In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2,562Out of the Money | 3,110Out of the Money | INTCIn the Money | $2.83In the Money | $3.25In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 367Out of the Money | 318Out of the Money | INTCIn the Money | $2.92In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 542Out of the Money | 790Out of the Money | INTCIn the Money | $3.35In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | 30In the Money | 30In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 207Out of the Money | 209Out of the Money | INTCIn the Money | $3.75In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 348Out of the Money | 631Out of the Money | INTCIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $-4.08In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 105Out of the Money | INTCIn the Money | $5.55In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,163Out of the Money | 3,400Out of the Money | INTCIn the Money | $6.05In the Money | $7.15In the Money | $5.50In the Money | $-5.75In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 52Out of the Money | ---Out of the Money | INTCIn the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 496Out of the Money | INTCIn the Money | $7.05In the Money | $8.00In the Money | $7.15In the Money | $-0.24In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 332Out of the Money | INTCIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,004Out of the Money | ---Out of the Money | INTCIn the Money | $8.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 205Out of the Money | ---Out of the Money | INTCIn the Money | $8.70In the Money | $11.00In the Money | $10.15In the Money | $10.15In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 395Out of the Money | 1,686Out of the Money | INTCIn the Money | $10.05In the Money | $12.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |