Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $12.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.90In the Money | $14.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $9.95In the Money | $11.20In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.50In the Money | $11.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INTCIn the Money | $7.95In the Money | $9.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
INTCIn the Money | $6.55In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
INTCIn the Money | $6.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.55In the Money | $7.95In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
INTCIn the Money | $6.05In the Money | $6.60In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.55In the Money | $5.70In the Money | $5.75In the Money | $0.30In the Money | 2In the Money | 59In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 625Out of the Money | |
INTCIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 29Out of the Money | |
INTCIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $-0.57In the Money | 8In the Money | 134In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 351Out of the Money | 2,997Out of the Money | |
INTCIn the Money | $4.05In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 127Out of the Money | |
INTCIn the Money | $2.92In the Money | $4.25In the Money | $3.60In the Money | $0.25In the Money | 60In the Money | 822In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,910Out of the Money | |
INTCIn the Money | $2.08In the Money | $3.20In the Money | $3.19In the Money | $0.09In the Money | 1In the Money | 46In the Money | INTCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 126Out of the Money | 1,688Out of the Money | |
INTCIn the Money | $2.50In the Money | $2.77In the Money | $2.60In the Money | $0.22In the Money | 1,119In the Money | 956In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 247Near the Money | 2,445Near the Money | |
INTCIn the Money | $2.03In the Money | $2.37In the Money | $2.10In the Money | $0.28In the Money | 67In the Money | 347In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 311Near the Money | 1,392Near the Money | |
INTCIn the Money | $1.69In the Money | $1.74In the Money | $1.73In the Money | $0.26In the Money | 334In the Money | 1,554In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 1,096Near the Money | 5,003Near the Money | |
INTCIn the Money | $1.24In the Money | $1.38In the Money | $1.30In the Money | $0.17In the Money | 444In the Money | 288In the Money | INTCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.15Near the Money | 910Near the Money | 1,589Near the Money | |
INTCIn the Money | $0.91In the Money | $0.95In the Money | $0.94In the Money | $0.11In the Money | 1,421In the Money | 5,675In the Money | INTCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.22Near the Money | 2,888Near the Money | 3,345Near the Money | |
INTCUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $0.05Underlying issue's last price | 6,841Underlying issue's last price | 4,715Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | INTCUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.26Underlying issue's last price | 5,931Underlying issue's last price | 5,813Underlying issue's last price |
INTCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.03Near the Money | 10,496Near the Money | 5,226Near the Money | INTCIn the Money | $0.80In the Money | $0.87In the Money | $0.80In the Money | $-0.30In the Money | 2,528In the Money | 1,887In the Money | |
INTCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.02Near the Money | 2,825Near the Money | 2,843Near the Money | INTCIn the Money | $1.14In the Money | $1.27In the Money | $1.19In the Money | $-0.47In the Money | 959In the Money | 652In the Money | |
INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 4,130Near the Money | 9,509Near the Money | INTCIn the Money | $1.54In the Money | $1.76In the Money | $1.60In the Money | $-0.40In the Money | 798In the Money | 778In the Money | |
INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,740Near the Money | 3,128Near the Money | INTCIn the Money | $1.86In the Money | $2.23In the Money | $2.24In the Money | $-0.16In the Money | 3In the Money | 165In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 6,520Near the Money | 10,370Near the Money | INTCIn the Money | $2.25In the Money | $2.74In the Money | $2.54In the Money | $-0.23In the Money | 12In the Money | 486In the Money | |
INTCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 239Near the Money | 563Near the Money | INTCIn the Money | $2.89In the Money | $3.80In the Money | $3.20In the Money | $-0.08In the Money | 80In the Money | 6In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,577Out of the Money | 4,697Out of the Money | INTCIn the Money | $3.20In the Money | $3.50In the Money | $3.65In the Money | $-0.17In the Money | 1In the Money | 108In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 83Out of the Money | 296Out of the Money | INTCIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $-0.10In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 90Out of the Money | 5,886Out of the Money | INTCIn the Money | $4.35In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 131Out of the Money | INTCIn the Money | $4.85In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 159Out of the Money | 1,844Out of the Money | INTCIn the Money | $5.35In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | INTCIn the Money | $5.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 296Out of the Money | 773Out of the Money | INTCIn the Money | $6.35In the Money | $7.45In the Money | $6.55In the Money | $-0.30In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 37Out of the Money | INTCIn the Money | $6.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 2,958Out of the Money | INTCIn the Money | $7.35In the Money | $8.45In the Money | $7.55In the Money | $0.30In the Money | 1In the Money | 5In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTCIn the Money | $7.85In the Money | $8.85In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 730Out of the Money | INTCIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | INTCIn the Money | $8.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | INTCIn the Money | $9.35In the Money | $10.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | INTCIn the Money | $10.35In the Money | $11.45In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | INTCIn the Money | $11.35In the Money | $12.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |