Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.45In the Money | $10.75In the Money | $10.65In the Money | $-0.60In the Money | 62In the Money | 25In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
INTCIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
INTCIn the Money | $7.70In the Money | $10.45In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
INTCIn the Money | $6.40In the Money | $7.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
INTCIn the Money | $5.80In the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
INTCIn the Money | $5.20In the Money | $7.75In the Money | $5.82In the Money | $-1.18In the Money | 1In the Money | 16In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
INTCIn the Money | $5.10In the Money | $7.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | |
INTCIn the Money | $3.30In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 356Out of the Money | |
INTCIn the Money | $4.15In the Money | $5.60In the Money | $4.40In the Money | $-0.69In the Money | 1In the Money | 367In the Money | INTCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
INTCIn the Money | $3.95In the Money | $5.75In the Money | $3.65In the Money | $-1.45In the Money | 2In the Money | 40In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
INTCIn the Money | $3.45In the Money | $5.25In the Money | $3.22In the Money | $-1.25In the Money | 17In the Money | 319In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,416Out of the Money | |
INTCIn the Money | $1.72In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,758Out of the Money | |
INTCIn the Money | $2.45In the Money | $2.88In the Money | $2.35In the Money | $-0.85In the Money | 116In the Money | 417In the Money | INTCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 1,193Near the Money | |
INTCIn the Money | $0.70In the Money | $2.51In the Money | $1.95In the Money | $-0.68In the Money | 45In the Money | 194In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,409Near the Money | |
INTCIn the Money | $1.43In the Money | $1.77In the Money | $1.50In the Money | $-0.37In the Money | 176In the Money | 813In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 459Near the Money | 3,204Near the Money | |
INTCIn the Money | $0.94In the Money | $1.42In the Money | $1.09In the Money | $-0.33In the Money | 308In the Money | 1,478In the Money | INTCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,303Near the Money | 6,368Near the Money | |
INTCIn the Money | $0.40In the Money | $0.77In the Money | $0.70In the Money | $-0.40In the Money | 4,720In the Money | 1,638In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,808Near the Money | 4,425Near the Money | |
INTCUnderlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $-0.43Underlying issue's last price | 9,782Underlying issue's last price | 3,018Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | INTCUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 10,656Underlying issue's last price | 11,790Underlying issue's last price |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.33Near the Money | 14,414Near the Money | 11,054Near the Money | INTCIn the Money | $0.40In the Money | $0.55In the Money | $0.42In the Money | $0.10In the Money | 2,059In the Money | 8,318In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.17Near the Money | 5,237Near the Money | 9,093Near the Money | INTCIn the Money | $0.61In the Money | $1.28In the Money | $0.98In the Money | $0.33In the Money | 470In the Money | 3,599In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 5,632Near the Money | 15,029Near the Money | INTCIn the Money | $1.29In the Money | $1.59In the Money | $1.38In the Money | $0.33In the Money | 357In the Money | 6,502In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,639Near the Money | 17,617Near the Money | INTCIn the Money | $1.63In the Money | $2.00In the Money | $1.82In the Money | $0.22In the Money | 350In the Money | 2,608In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,284Near the Money | 11,976Near the Money | INTCIn the Money | $2.14In the Money | $2.57In the Money | $2.30In the Money | $0.12In the Money | 42In the Money | 537In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,204Near the Money | 4,343Near the Money | INTCIn the Money | $2.52In the Money | $2.94In the Money | $3.10In the Money | $0.57In the Money | 45In the Money | 380In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 229Out of the Money | 8,377Out of the Money | INTCIn the Money | $2.91In the Money | $4.40In the Money | $3.26In the Money | $0.60In the Money | 2In the Money | 55In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,790Out of the Money | INTCIn the Money | $2.79In the Money | $4.90In the Money | $3.74In the Money | $1.44In the Money | 1In the Money | 47In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 20,027Out of the Money | INTCIn the Money | $3.35In the Money | $4.50In the Money | $4.64In the Money | $0.53In the Money | 32In the Money | 45In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 820Out of the Money | INTCIn the Money | $3.10In the Money | $5.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,570Out of the Money | INTCIn the Money | $4.40In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | INTCIn the Money | $5.40In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 46,039Out of the Money | INTCIn the Money | $5.80In the Money | $7.30In the Money | $6.40In the Money | $1.12In the Money | 9In the Money | 5In the Money | |
INTCOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | INTCIn the Money | $6.65In the Money | $7.00In the Money | $6.90In the Money | $1.25In the Money | 9In the Money | 5In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | INTCIn the Money | $6.35In the Money | $7.55In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTCIn the Money | $6.90In the Money | $8.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,543Out of the Money | INTCIn the Money | $8.15In the Money | $9.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INTCIn the Money | $7.95In the Money | $9.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | INTCIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | INTCIn the Money | $9.45In the Money | $10.60In the Money | $10.45In the Money | $0.69In the Money | 5In the Money | 3In the Money |