Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.45In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,113Out of the Money | |
INTCIn the Money | $7.75In the Money | $9.60In the Money | $8.45In the Money | $-1.05In the Money | 1In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,209Out of the Money | |
INTCIn the Money | $6.80In the Money | $7.65In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,476Out of the Money | |
INTCIn the Money | $6.95In the Money | $7.95In the Money | $6.75In the Money | $6.75In the Money | 10In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
INTCIn the Money | $5.60In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 445Out of the Money | 5,017Out of the Money | |
INTCIn the Money | $5.90In the Money | $7.10In the Money | $6.10In the Money | $-0.10In the Money | 5In the Money | 153In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
INTCIn the Money | $5.50In the Money | $6.00In the Money | $5.25In the Money | $0.05In the Money | 1In the Money | 9In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 3,482Out of the Money | |
INTCIn the Money | $4.95In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,005Out of the Money | |
INTCIn the Money | $4.50In the Money | $4.60In the Money | $4.70In the Money | $-0.70In the Money | 4In the Money | 93In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 519Out of the Money | 5,647Out of the Money | |
INTCIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $-1.00In the Money | 10In the Money | 21In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,581Out of the Money | 3,425Out of the Money | |
INTCIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $-0.89In the Money | 25In the Money | 325In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,786Out of the Money | 2,127Out of the Money | |
INTCIn the Money | $2.85In the Money | $4.15In the Money | $3.15In the Money | $-0.70In the Money | 13In the Money | 174In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,130Out of the Money | 1,225Out of the Money | |
INTCIn the Money | $2.56In the Money | $2.76In the Money | $2.50In the Money | $-0.80In the Money | 330In the Money | 633In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 5,278Near the Money | 5,533Near the Money | |
INTCIn the Money | $2.10In the Money | $2.16In the Money | $2.08In the Money | $-0.73In the Money | 21In the Money | 338In the Money | INTCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 1,559Near the Money | 2,134Near the Money | |
INTCIn the Money | $1.67In the Money | $1.76In the Money | $1.63In the Money | $-0.71In the Money | 425In the Money | 810In the Money | INTCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 3,973Near the Money | 4,818Near the Money | |
INTCIn the Money | $1.28In the Money | $1.49In the Money | $1.30In the Money | $-0.51In the Money | 773In the Money | 898In the Money | INTCNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.10Near the Money | 4,692Near the Money | 5,297Near the Money | |
INTCIn the Money | $0.94In the Money | $0.98In the Money | $0.94In the Money | $-0.53In the Money | 4,636In the Money | 3,022In the Money | INTCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.14Near the Money | 9,350Near the Money | 7,006Near the Money | |
INTCUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.46Underlying issue's last price | 8,131Underlying issue's last price | 2,552Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | INTCUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $0.23Underlying issue's last price | 7,150Underlying issue's last price | 4,595Underlying issue's last price |
INTCNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.41Near the Money | 14,778Near the Money | 7,518Near the Money | INTCIn the Money | $0.88In the Money | $0.92In the Money | $0.91In the Money | $0.30In the Money | 2,631In the Money | 8,436In the Money | |
INTCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.32Near the Money | 4,044Near the Money | 5,921Near the Money | INTCIn the Money | $1.19In the Money | $1.27In the Money | $1.21In the Money | $0.34In the Money | 281In the Money | 1,957In the Money | |
INTCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.27Near the Money | 9,820Near the Money | 14,019Near the Money | INTCIn the Money | $1.60In the Money | $1.68In the Money | $1.69In the Money | $0.51In the Money | 105In the Money | 1,112In the Money | |
INTCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.18Near the Money | 4,205Near the Money | 5,150Near the Money | INTCIn the Money | $1.92In the Money | $2.16In the Money | $2.13In the Money | $0.59In the Money | 210In the Money | 260In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 4,549Near the Money | 11,387Near the Money | INTCIn the Money | $2.30In the Money | $2.76In the Money | $2.66In the Money | $0.71In the Money | 158In the Money | 1,327In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,572Near the Money | 1,235Near the Money | INTCIn the Money | $2.80In the Money | $4.05In the Money | $2.63In the Money | $0.27In the Money | 2In the Money | 166In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,253Out of the Money | 6,666Out of the Money | INTCIn the Money | $3.45In the Money | $4.55In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 608Out of the Money | 3,862Out of the Money | INTCIn the Money | $3.90In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 454Out of the Money | 1,817Out of the Money | INTCIn the Money | $3.45In the Money | $5.55In the Money | $4.45In the Money | $-1.35In the Money | 10In the Money | 33In the Money | |
INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 174Out of the Money | 532Out of the Money | INTCIn the Money | $4.70In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 685Out of the Money | 1,446Out of the Money | INTCIn the Money | $5.05In the Money | $5.55In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 1,188Out of the Money | INTCIn the Money | $4.90In the Money | $6.05In the Money | $6.00In the Money | $0.75In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 612Out of the Money | INTCIn the Money | $5.55In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 248Out of the Money | INTCIn the Money | $6.40In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 5,004Out of the Money | INTCIn the Money | $6.40In the Money | $7.55In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 68Out of the Money | INTCIn the Money | $6.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | INTCIn the Money | $7.40In the Money | $8.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 495Out of the Money | INTCIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 768Out of the Money | INTCIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | INTCIn the Money | $10.40In the Money | $11.55In the Money | $11.50In the Money | $-0.90In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,755Out of the Money | INTCIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |