Stocks Options

LAST PRICE
670.2700
TODAY'S CHANGE (%)
Trending Up2.4500 (0.3669%)

Bid / Lots
662.0000/ 1
Ask / Lots
674.1900/ 1
Open / Previous Close
670.3800 / 667.8200
Day Range
Low 666.2030
High 673.6300
52 Week Range
Low 400.2200
High 673.6300
Volume
986,934
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$327.50In the Money	$334.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
INTUIn the Money	$316.00In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
INTUIn the Money	$306.10In the Money	$314.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
INTUIn the Money	$296.00In the Money	$303.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
INTUIn the Money	$286.10In the Money	$293.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
INTUIn the Money	$276.20In the Money	$283.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	62Out of the Money
INTUIn the Money	$266.00In the Money	$272.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$256.00In the Money	$263.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$246.00In the Money	$253.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$236.00In the Money	$243.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$227.00In the Money	$233.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
INTUIn the Money	$217.00In the Money	$223.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$207.00In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
INTUIn the Money	$197.60In the Money	$203.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$186.10In the Money	$193.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$177.50In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$171.60In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$166.10In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INTUIn the Money	$161.10In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$157.50In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$152.50In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$146.20In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INTUIn the Money	$141.70In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$137.90In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
INTUIn the Money	$131.10In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$126.30In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
INTUIn the Money	$121.40In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$117.60In the Money	$123.40In the Money	$118.49In the Money	$38.87In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
INTUIn the Money	$112.50In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$106.10In the Money	$113.40In the Money	$107.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	2Out of the Money	23Out of the Money
INTUIn the Money	$102.60In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$97.80In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	159Out of the Money
INTUIn the Money	$92.70In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	2Out of the Money	23Out of the Money
INTUIn the Money	$86.20In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	1Out of the Money	41Out of the Money
INTUIn the Money	$81.00In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	10Out of the Money	85Out of the Money
INTUIn the Money	$77.80In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	48Out of the Money	1,050Out of the Money
INTUIn the Money	$73.20In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.43Out of the Money	24Out of the Money	101Out of the Money
INTUIn the Money	$66.10In the Money	$74.70In the Money	$58.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	32Out of the Money	306Out of the Money
INTUIn the Money	$63.40In the Money	$69.00In the Money	$63.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.51Out of the Money	$-0.39Out of the Money	28Out of the Money	53Out of the Money
INTUIn the Money	$60.50In the Money	$66.40In the Money	$51.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.87Out of the Money	$-2.23Out of the Money	6Out of the Money	12Out of the Money
INTUIn the Money	$58.50In the Money	$64.30In the Money	$25.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$-0.35Out of the Money	12Out of the Money	33Out of the Money
INTUIn the Money	$54.20In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$0.93Out of the Money	$-0.39Out of the Money	16Out of the Money	20Out of the Money
INTUIn the Money	$53.80In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$1.10Out of the Money	$1.75Out of the Money	$1.33Out of the Money	$-0.19Out of the Money	23Out of the Money	24Out of the Money
INTUIn the Money	$51.60In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$1.64Out of the Money	$-0.31Out of the Money	25Out of the Money	15Out of the Money
INTUIn the Money	$47.50In the Money	$54.90In the Money	$52.80In the Money	$8.20In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$1.45Out of the Money	$2.20Out of the Money	$1.67Out of the Money	$-0.28Out of the Money	40Out of the Money	34Out of the Money
INTUIn the Money	$46.40In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$1.70Out of the Money	$2.25Out of the Money	$1.80Out of the Money	$-0.45Out of the Money	32Out of the Money	22Out of the Money
INTUIn the Money	$44.50In the Money	$50.00In the Money	$46.85In the Money	$-2.60In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$2.10Out of the Money	$2.90Out of the Money	$2.35Out of the Money	$-0.49Out of the Money	76Out of the Money	43Out of the Money
INTUIn the Money	$42.00In the Money	$47.90In the Money	$46.20In the Money	$24.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$2.25Out of the Money	$2.95Out of the Money	$2.20Out of the Money	$-1.40Out of the Money	2Out of the Money	70Out of the Money
INTUIn the Money	$40.00In the Money	$46.40In the Money	$36.14In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$2.90Out of the Money	$-0.69Out of the Money	57Out of the Money	132Out of the Money
INTUIn the Money	$37.80In the Money	$43.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$4.00Out of the Money	$-0.50Out of the Money	35Out of the Money	43Out of the Money
INTUIn the Money	$36.40In the Money	$41.60In the Money	$41.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$3.40Out of the Money	$4.50Out of the Money	$3.30Out of the Money	$-1.30Out of the Money	26Out of the Money	38Out of the Money
INTUIn the Money	$34.40In the Money	$39.50In the Money	$38.30In the Money	$0.95In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$3.90Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$-0.90Out of the Money	9Out of the Money	52Out of the Money
INTUIn the Money	$32.20In the Money	$36.90In the Money	$36.90In the Money	$2.10In the Money	8In the Money	34In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$4.40Out of the Money	$5.50Out of the Money	$4.95Out of the Money	$-0.45Out of the Money	32Out of the Money	48Out of the Money
INTUIn the Money	$31.00In the Money	$34.70In the Money	$34.40In the Money	$1.20In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$642.50	INTUOut of the Money	$5.10Out of the Money	$5.90Out of the Money	$5.02Out of the Money	$-1.98Out of the Money	10Out of the Money	9Out of the Money
INTUIn the Money	$29.10In the Money	$34.60In the Money	$32.40In the Money	$-0.02In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$5.70Out of the Money	$7.00Out of the Money	$6.64Out of the Money	$-0.66Out of the Money	11Out of the Money	16Out of the Money
INTUIn the Money	$27.60In the Money	$30.80In the Money	$31.30In the Money	$0.46In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$647.50	INTUOut of the Money	$6.40Out of the Money	$7.80Out of the Money	$6.93Out of the Money	$-0.57Out of the Money	10Out of the Money	29Out of the Money
INTUIn the Money	$26.30In the Money	$29.10In the Money	$27.00In the Money	$0.88In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$7.00Out of the Money	$8.50Out of the Money	$7.74Out of the Money	$-1.01Out of the Money	55Out of the Money	81Out of the Money
INTUIn the Money	$22.70In the Money	$25.80In the Money	$25.80In the Money	$0.40In the Money	9In the Money	33In the Money	Filter Table By Strike Price of$655.00	INTUOut of the Money	$8.60Out of the Money	$10.30Out of the Money	$9.05Out of the Money	$-1.33Out of the Money	12Out of the Money	130Out of the Money
INTUIn the Money	$21.30In the Money	$22.50In the Money	$21.37In the Money	$-0.08In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$660.00	INTUOut of the Money	$10.60Out of the Money	$12.00Out of the Money	$11.45Out of the Money	$-0.92Out of the Money	26Out of the Money	152Out of the Money
INTUIn the Money	$18.80In the Money	$19.70In the Money	$18.50In the Money	$-0.30In the Money	10In the Money	141In the Money	Filter Table By Strike Price of$665.00	INTUOut of the Money	$13.10Out of the Money	$14.00Out of the Money	$13.75Out of the Money	$-1.05Out of the Money	70Out of the Money	59Out of the Money
INTUUnderlying issue's last price	$16.30Underlying issue's last price	$17.00Underlying issue's last price	$16.40Underlying issue's last price	$0.85Underlying issue's last price	64Underlying issue's last price	203Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	INTUUnderlying issue's last price	$15.30Underlying issue's last price	$16.30Underlying issue's last price	$16.50Underlying issue's last price	$-0.77Underlying issue's last price	48Underlying issue's last price	32Underlying issue's last price
INTUOut of the Money	$13.30Out of the Money	$14.80Out of the Money	$13.75Out of the Money	$0.05Out of the Money	26Out of the Money	24Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$18.10In the Money	$18.90In the Money	$17.17In the Money	$-2.93In the Money	4In the Money	8In the Money
INTUOut of the Money	$10.70Out of the Money	$12.70Out of the Money	$11.50Out of the Money	$0.49Out of the Money	21Out of the Money	237Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$20.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$9.00Out of the Money	$10.60Out of the Money	$9.40Out of the Money	$-0.10Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$23.60In the Money	$26.40In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$7.50Out of the Money	$9.10Out of the Money	$8.21Out of the Money	$-0.99Out of the Money	12Out of the Money	35Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$25.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$6.30Out of the Money	$7.20Out of the Money	$6.50Out of the Money	$-0.40Out of the Money	8Out of the Money	28Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$28.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$5.55Out of the Money	$0.23Out of the Money	52Out of the Money	69Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$34.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$4.10Out of the Money	$4.90Out of the Money	$4.40Out of the Money	$-0.05Out of the Money	60Out of the Money	45Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$37.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.45Out of the Money	$-0.04Out of the Money	28Out of the Money	164Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$41.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.54Out of the Money	$-0.30Out of the Money	44Out of the Money	15Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$44.20In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$-0.20Out of the Money	74Out of the Money	147Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$49.70In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.40Out of the Money	$2.10Out of the Money	$1.73Out of the Money	$0.03Out of the Money	19Out of the Money	77Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$54.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.12Out of the Money	$-0.28Out of the Money	33Out of the Money	65Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$58.30In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$-0.19Out of the Money	187Out of the Money	21Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$63.20In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.72Out of the Money	$-0.13Out of the Money	7Out of the Money	42Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$67.50In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.58Out of the Money	$-0.37Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$72.70In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	13Out of the Money	38Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$76.40In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$82.00In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.05Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$87.50In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	INTUIn the Money	$92.20In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$96.90In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.20Out of the Money	$0.20Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	INTUIn the Money	$101.90In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$107.40In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	INTUIn the Money	$111.80In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$116.80In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$126.90In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$136.80In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$146.80In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$157.30In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$166.80In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	14Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$176.80In the Money	$184.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	127Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$187.30In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)