Stocks Options

LAST PRICE
629.2700
TODAY'S CHANGE (%)
Trending Up15.2300 (2.4803%)

Bid / Lots
628.6400/ 4
Ask / Lots
640.4700/ 1
Open / Previous Close
623.7800 / 614.0400
Day Range
Low 622.1500
High 631.3900
52 Week Range
Low 400.2200
High 671.0100
Volume
1,109,512
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$285.90In the Money	$293.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$277.20In the Money	$282.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$265.50In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$255.80In the Money	$263.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$245.90In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$236.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$225.60In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$216.00In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$205.60In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$196.00In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$186.10In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$176.00In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$166.20In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$155.60In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$147.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$135.50In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$126.30In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$116.20In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$106.40In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	14Out of the Money	40Out of the Money
INTUIn the Money	$96.10In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$90.60In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$86.20In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	4Out of the Money	10Out of the Money
INTUIn the Money	$81.00In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$76.60In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$71.80In the Money	$78.80In the Money	$67.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$66.10In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
INTUIn the Money	$63.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	16Out of the Money	25Out of the Money
INTUIn the Money	$57.40In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.79Out of the Money	$0.14Out of the Money	6Out of the Money	18Out of the Money
INTUIn the Money	$51.10In the Money	$58.80In the Money	$48.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$46.50In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$-1.02Out of the Money	14Out of the Money	60Out of the Money
INTUIn the Money	$41.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.49Out of the Money	$-1.61Out of the Money	60Out of the Money	72Out of the Money
INTUIn the Money	$36.40In the Money	$44.60In the Money	$40.91In the Money	$13.01In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.51Out of the Money	$-1.81Out of the Money	31Out of the Money	35Out of the Money
INTUIn the Money	$34.40In the Money	$38.30In the Money	$24.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-2.61Out of the Money	53Out of the Money	33Out of the Money
INTUIn the Money	$29.40In the Money	$33.40In the Money	$26.00In the Money	$6.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$-3.65Out of the Money	26Out of the Money	157Out of the Money
INTUIn the Money	$24.90In the Money	$30.30In the Money	$17.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$2.05Out of the Money	$-1.35Out of the Money	1Out of the Money	35Out of the Money
INTUIn the Money	$22.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$21.30In the Money	$25.70In the Money	$17.00In the Money	$6.50In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$-5.85Out of the Money	29Out of the Money	46Out of the Money
INTUIn the Money	$17.90In the Money	$21.20In the Money	$18.20In the Money	$6.45In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$17.80In the Money	$22.30In the Money	$19.51In the Money	$8.01In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$-5.80Out of the Money	23Out of the Money	29Out of the Money
INTUIn the Money	$15.30In the Money	$17.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-8.60Out of the Money	7Out of the Money	32Out of the Money
INTUIn the Money	$14.30In the Money	$18.30In the Money	$9.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$4.70Out of the Money	$5.70Out of the Money	$4.50Out of the Money	$-9.35Out of the Money	27Out of the Money	100Out of the Money
INTUIn the Money	$12.30In the Money	$13.70In the Money	$13.08In the Money	$5.18In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.60Out of the Money	$-8.10Out of the Money	3Out of the Money	19Out of the Money
INTUIn the Money	$10.60In the Money	$12.40In the Money	$11.20In the Money	$5.85In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$6.50Out of the Money	$7.60Out of the Money	$6.72Out of the Money	$-9.58Out of the Money	10Out of the Money	16Out of the Money
INTUUnderlying issue's last price	$10.00Underlying issue's last price	$10.80Underlying issue's last price	$10.31Underlying issue's last price	$4.16Underlying issue's last price	3Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$627.50Underlying issue's last price	INTUUnderlying issue's last price	$7.60Underlying issue's last price	$8.10Underlying issue's last price	$7.97Underlying issue's last price	$-8.93Underlying issue's last price	3Underlying issue's last price	9Underlying issue's last price
INTUNear the Money	$8.80Near the Money	$9.20Near the Money	$8.80Near the Money	$4.50Near the Money	40Near the Money	32Near the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$8.80In the Money	$9.50In the Money	$8.34In the Money	$-3.56In the Money	6In the Money	19In the Money
INTUOut of the Money	$7.60Out of the Money	$8.10Out of the Money	$7.90Out of the Money	$-1.10Out of the Money	8Out of the Money	6Out of the Money	Filter Table By Strike Price of$632.50	INTUIn the Money	$10.10In the Money	$10.80In the Money	$9.40In the Money	$-3.40In the Money	1In the Money	13In the Money
INTUOut of the Money	$6.50Out of the Money	$7.10Out of the Money	$6.80Out of the Money	$-5.34Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$11.50In the Money	$12.30In the Money	$10.90In the Money	$-4.80In the Money	1In the Money	10In the Money
INTUOut of the Money	$5.50Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$3.42Out of the Money	306Out of the Money	14Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$12.80In the Money	$14.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	12In the Money
INTUOut of the Money	$4.60Out of the Money	$7.00Out of the Money	$4.96Out of the Money	$1.17Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$11.50In the Money	$15.60In the Money	$25.80In the Money	$0.00In the Money	---In the Money	33In the Money
INTUOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.20Out of the Money	$1.90Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$13.40In the Money	$17.60In the Money	$15.70In the Money	$-1.00In the Money	3In the Money	2In the Money
INTUOut of the Money	$2.25Out of the Money	$3.70Out of the Money	$3.40Out of the Money	$1.24Out of the Money	9Out of the Money	16Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$15.10In the Money	$19.40In the Money	$13.65In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$3.39Out of the Money	$-5.41Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$17.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.10Out of the Money	$2.65Out of the Money	$2.90Out of the Money	$1.52Out of the Money	11Out of the Money	16Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$19.40In the Money	$25.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.63Out of the Money	$0.58Out of the Money	24Out of the Money	9Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$24.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.34Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$29.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$0.32Out of the Money	40Out of the Money	33Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$33.20In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.61Out of the Money	42Out of the Money	73Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$36.60In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.26Out of the Money	$-0.25Out of the Money	90Out of the Money	11Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$41.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.16Out of the Money	$-0.30Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$46.70In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$51.60In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$56.70In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$61.50In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$66.70In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$72.20In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$77.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$81.70In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$87.10In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$91.70In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$97.20In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$106.50In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$116.50In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$127.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$136.70In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$146.50In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$156.30In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$166.40In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$176.70In the Money	$183.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$186.80In the Money	$194.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$196.50In the Money	$203.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$206.80In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$216.70In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$226.70In the Money	$234.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)