Stocks Options

LAST PRICE
576.4400
TODAY'S CHANGE (%)
Trending Up13.4700 (2.3927%)

Bid / Lots
574.0500/ 1
Ask / Lots
575.8800/ 1
Open / Previous Close
561.7500 / 562.9700
Day Range
Low 557.2900
High 577.4100
52 Week Range
Low 400.2200
High 676.6200
Volume
3,136,200
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$233.00In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$223.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$213.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$203.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$193.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$183.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INTUIn the Money	$173.00In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INTUIn the Money	$163.00In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	31Out of the Money	---Out of the Money
INTUIn the Money	$153.00In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	$143.00In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$133.00In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$123.00In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$113.00In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$103.00In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$93.10In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$83.10In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$73.00In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	2Out of the Money	2Out of the Money
INTUIn the Money	$64.00In the Money	$71.20In the Money	$101.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money
INTUIn the Money	$55.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$50.20In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$1.98Out of the Money	$1.98Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	$45.30In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$2.45Out of the Money	$0.04Out of the Money	2Out of the Money	40Out of the Money
INTUIn the Money	$40.90In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.90Out of the Money	$1.65Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$37.30In the Money	$43.60In the Money	$28.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.25Out of the Money	$1.95Out of the Money	$3.94Out of the Money	$0.01Out of the Money	1Out of the Money	12Out of the Money
INTUIn the Money	$33.50In the Money	$38.00In the Money	$24.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$1.85Out of the Money	$2.35Out of the Money	$5.00Out of the Money	$0.02Out of the Money	3Out of the Money	30Out of the Money
INTUIn the Money	$27.30In the Money	$32.90In the Money	$21.09In the Money	$-1.62In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$2.00Out of the Money	$4.50Out of the Money	$3.80Out of the Money	$-2.16Out of the Money	397Out of the Money	31Out of the Money
INTUIn the Money	$23.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$1.70Out of the Money	$7.50Out of the Money	$5.00Out of the Money	$-3.37Out of the Money	39Out of the Money	30Out of the Money
INTUIn the Money	$20.40In the Money	$26.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$1.55Out of the Money	$6.90Out of the Money	$7.27Out of the Money	$-2.95Out of the Money	51Out of the Money	32Out of the Money
INTUIn the Money	$16.30In the Money	$21.90In the Money	$15.20In the Money	$3.50In the Money	74In the Money	5In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$4.10Out of the Money	$9.60Out of the Money	$13.66Out of the Money	$2.45Out of the Money	1Out of the Money	13Out of the Money
INTUIn the Money	$15.30In the Money	$16.90In the Money	$15.20In the Money	$5.20In the Money	23In the Money	377In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$7.50Out of the Money	$9.10Out of the Money	$16.50Out of the Money	$2.30Out of the Money	2Out of the Money	20Out of the Money
INTUUnderlying issue's last price	$12.30Underlying issue's last price	$14.00Underlying issue's last price	$8.70Underlying issue's last price	$-1.40Underlying issue's last price	6Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$575.00Underlying issue's last price	INTUUnderlying issue's last price	$7.20Underlying issue's last price	$13.50Underlying issue's last price	$21.12Underlying issue's last price	$3.90Underlying issue's last price	1Underlying issue's last price	19Underlying issue's last price
INTUOut of the Money	$8.60Out of the Money	$12.00Out of the Money	$10.03Out of the Money	$0.28Out of the Money	8Out of the Money	118Out of the Money	Filter Table By Strike Price of$580.00	INTUIn the Money	$9.80In the Money	$15.80In the Money	$21.60In the Money	$0.00In the Money	---In the Money	38In the Money
INTUOut of the Money	$7.50Out of the Money	$10.00Out of the Money	$5.80Out of the Money	$-1.60Out of the Money	231Out of the Money	50Out of the Money	Filter Table By Strike Price of$585.00	INTUIn the Money	$11.10In the Money	$16.90In the Money	$20.18In the Money	$0.00In the Money	---In the Money	12In the Money
INTUOut of the Money	$6.50Out of the Money	$9.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$587.50	INTUIn the Money	$16.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$5.80Out of the Money	$9.60Out of the Money	$3.62Out of the Money	$-12.08Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$590.00	INTUIn the Money	$16.00In the Money	$20.10In the Money	$31.98In the Money	$4.79In the Money	1In the Money	29In the Money
INTUOut of the Money	$5.10Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$592.50	INTUIn the Money	$17.70In the Money	$21.90In the Money	$30.23In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$4.40Out of the Money	$9.20Out of the Money	$1.96Out of the Money	$-1.94Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	INTUIn the Money	$19.00In the Money	$23.50In the Money	$36.52In the Money	$7.78In the Money	3In the Money	26In the Money
INTUOut of the Money	$3.80Out of the Money	$8.70Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$597.50	INTUIn the Money	$22.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$3.20Out of the Money	$8.20Out of the Money	$2.81Out of the Money	$0.36Out of the Money	11Out of the Money	53Out of the Money	Filter Table By Strike Price of$600.00	INTUIn the Money	$24.30In the Money	$28.60In the Money	$39.50In the Money	$11.00In the Money	3In the Money	21In the Money
INTUOut of the Money	$2.75Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$602.50	INTUIn the Money	$25.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.30Out of the Money	$5.60Out of the Money	$2.70Out of the Money	$0.95Out of the Money	13Out of the Money	15Out of the Money	Filter Table By Strike Price of$605.00	INTUIn the Money	$28.00In the Money	$32.10In the Money	$39.28In the Money	$0.00In the Money	---In the Money	6In the Money
INTUOut of the Money	$2.05Out of the Money	$5.80Out of the Money	$1.65Out of the Money	$1.65Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$607.50	INTUIn the Money	$29.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.80Out of the Money	$4.20Out of the Money	$1.57Out of the Money	$0.17Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$610.00	INTUIn the Money	$33.00In the Money	$36.60In the Money	$50.05In the Money	$4.57In the Money	4In the Money	13In the Money
INTUOut of the Money	$1.25Out of the Money	$4.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$615.00	INTUIn the Money	$36.40In the Money	$42.70In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$1.00Out of the Money	$3.20Out of the Money	$0.85Out of the Money	$-5.10Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$620.00	INTUIn the Money	$40.80In the Money	$47.50In the Money	$60.88In the Money	$5.83In the Money	2In the Money	16In the Money
INTUOut of the Money	$0.80Out of the Money	$2.65Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$625.00	INTUIn the Money	$45.30In the Money	$52.10In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$50.30In the Money	$57.80In the Money	$70.94In the Money	$9.41In the Money	3In the Money	31In the Money
INTUOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$54.70In the Money	$63.00In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$60.70In the Money	$68.00In the Money	$71.40In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$65.20In the Money	$73.00In the Money	$47.85In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$69.60In the Money	$78.00In the Money	$83.40In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$75.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$80.10In the Money	$88.00In the Money	$47.78In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$84.70In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$89.00In the Money	$98.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$93.80In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$99.30In the Money	$108.00In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$103.50In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$108.60In the Money	$118.00In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$113.60In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$118.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$128.40In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$138.50In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$148.40In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$158.40In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$168.60In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$178.50In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$188.60In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$198.50In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$208.00In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$218.50In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$228.10In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$238.10In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$248.20In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$258.20In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$268.50In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$278.40In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$288.50In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$298.50In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$308.60In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$318.50In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)