Stocks Options

LAST PRICE
576.4400
TODAY'S CHANGE (%)
Trending Up13.4700 (2.3927%)

Bid / Lots
574.0500/ 1
Ask / Lots
575.8800/ 1
Open / Previous Close
561.7500 / 562.9700
Day Range
Low 557.2900
High 577.4100
52 Week Range
Low 400.2200
High 676.6200
Volume
3,136,200
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$363.00In the Money	$372.00In the Money	$458.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$353.00In the Money	$362.00In the Money	$355.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$343.00In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$333.00In the Money	$342.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$323.00In the Money	$332.00In the Money	$391.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INTUIn the Money	$313.00In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$303.00In the Money	$312.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
INTUIn the Money	$293.00In the Money	$302.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$283.00In the Money	$292.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
INTUIn the Money	$273.00In the Money	$281.00In the Money	$182.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
INTUIn the Money	$263.00In the Money	$272.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
INTUIn the Money	$253.00In the Money	$262.60In the Money	$165.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
INTUIn the Money	$243.00In the Money	$252.20In the Money	$293.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
INTUIn the Money	$233.00In the Money	$242.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$223.00In the Money	$232.60In the Money	$274.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INTUIn the Money	$213.00In the Money	$222.30In the Money	$149.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
INTUIn the Money	$203.00In the Money	$212.00In the Money	$114.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
INTUIn the Money	$193.50In the Money	$203.00In the Money	$224.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
INTUIn the Money	$183.00In the Money	$192.20In the Money	$219.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
INTUIn the Money	$173.00In the Money	$182.20In the Money	$210.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
INTUIn the Money	$163.00In the Money	$172.90In the Money	$213.12In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
INTUIn the Money	$153.00In the Money	$162.80In the Money	$106.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
INTUIn the Money	$143.10In the Money	$153.00In the Money	$128.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.07Out of the Money	1Out of the Money	91Out of the Money
INTUIn the Money	$133.50In the Money	$143.00In the Money	$171.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
INTUIn the Money	$124.00In the Money	$131.30In the Money	$161.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	102Out of the Money
INTUIn the Money	$114.00In the Money	$120.70In the Money	$197.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
INTUIn the Money	$104.00In the Money	$110.80In the Money	$99.66In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
INTUIn the Money	$94.00In the Money	$101.00In the Money	$142.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	3Out of the Money	138Out of the Money
INTUIn the Money	$84.20In the Money	$92.30In the Money	$121.42In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
INTUIn the Money	$74.00In the Money	$81.40In the Money	$162.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
INTUIn the Money	$65.90In the Money	$72.90In the Money	$103.74In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$1.68Out of the Money	$0.53Out of the Money	6Out of the Money	146Out of the Money
INTUIn the Money	$55.90In the Money	$62.10In the Money	$97.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$1.85Out of the Money	$-0.45Out of the Money	13Out of the Money	156Out of the Money
INTUIn the Money	$47.10In the Money	$52.40In the Money	$42.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$1.15Out of the Money	$1.90Out of the Money	$2.80Out of the Money	$-0.30Out of the Money	18Out of the Money	166Out of the Money
INTUIn the Money	$36.50In the Money	$43.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$2.10Out of the Money	$2.70Out of the Money	$2.46Out of the Money	$-2.42Out of the Money	18Out of the Money	147Out of the Money
INTUIn the Money	$29.90In the Money	$34.80In the Money	$21.13In the Money	$-5.05In the Money	23In the Money	151In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$3.30Out of the Money	$4.10Out of the Money	$3.91Out of the Money	$-3.79Out of the Money	32Out of the Money	279Out of the Money
INTUIn the Money	$23.70In the Money	$25.30In the Money	$15.11In the Money	$-2.19In the Money	44In the Money	76In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$5.60Out of the Money	$6.30Out of the Money	$10.92Out of the Money	$-0.38Out of the Money	117Out of the Money	458Out of the Money
INTUUnderlying issue's last price	$17.30Underlying issue's last price	$18.50Underlying issue's last price	$16.91Underlying issue's last price	$4.81Underlying issue's last price	85Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	INTUUnderlying issue's last price	$9.00Underlying issue's last price	$9.70Underlying issue's last price	$11.91Underlying issue's last price	$-4.32Underlying issue's last price	29Underlying issue's last price	373Underlying issue's last price
INTUOut of the Money	$11.90Out of the Money	$13.10Out of the Money	$12.20Out of the Money	$3.40Out of the Money	78Out of the Money	132Out of the Money	Filter Table By Strike Price of$580.00	INTUIn the Money	$13.30In the Money	$14.30In the Money	$14.30In the Money	$-7.85In the Money	53In the Money	712In the Money
INTUOut of the Money	$7.70Out of the Money	$9.60Out of the Money	$4.45Out of the Money	$-1.05Out of the Money	3Out of the Money	115Out of the Money	Filter Table By Strike Price of$590.00	INTUIn the Money	$17.80In the Money	$20.60In the Money	$20.90In the Money	$-8.85In the Money	15In the Money	362In the Money
INTUOut of the Money	$4.90Out of the Money	$7.10Out of the Money	$3.40Out of the Money	$-0.40Out of the Money	22Out of the Money	588Out of the Money	Filter Table By Strike Price of$600.00	INTUIn the Money	$24.90In the Money	$29.10In the Money	$28.27In the Money	$-7.93In the Money	41In the Money	2,490In the Money
INTUOut of the Money	$3.80Out of the Money	$5.60Out of the Money	$2.55Out of the Money	$-0.05Out of the Money	19Out of the Money	46Out of the Money	Filter Table By Strike Price of$605.00	INTUIn the Money	$28.40In the Money	$32.90In the Money	$43.20In the Money	$4.90In the Money	1In the Money	92In the Money
INTUOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$2.07Out of the Money	$-0.23Out of the Money	20Out of the Money	422Out of the Money	Filter Table By Strike Price of$610.00	INTUIn the Money	$33.70In the Money	$37.00In the Money	$49.55In the Money	$4.35In the Money	10In the Money	250In the Money
INTUOut of the Money	$2.45Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$0.63Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$615.00	INTUIn the Money	$37.90In the Money	$41.10In the Money	$52.45In the Money	$1.38In the Money	6In the Money	58In the Money
INTUOut of the Money	$1.90Out of the Money	$4.00Out of the Money	$2.05Out of the Money	$0.60Out of the Money	7Out of the Money	287Out of the Money	Filter Table By Strike Price of$620.00	INTUIn the Money	$42.40In the Money	$47.40In the Money	$57.45In the Money	$2.69In the Money	8In the Money	377In the Money
INTUOut of the Money	$1.50Out of the Money	$3.60Out of the Money	$1.15Out of the Money	$0.05Out of the Money	39Out of the Money	218Out of the Money	Filter Table By Strike Price of$625.00	INTUIn the Money	$47.60In the Money	$52.70In the Money	$65.91In the Money	$7.33In the Money	1In the Money	256In the Money
INTUOut of the Money	$1.15Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$-0.30Out of the Money	61Out of the Money	200Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$51.70In the Money	$56.20In the Money	$63.45In the Money	$-0.69In the Money	4In the Money	252In the Money
INTUOut of the Money	$0.90Out of the Money	$2.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	58Out of the Money	66Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$56.30In the Money	$61.40In the Money	$36.80In the Money	$0.00In the Money	---In the Money	6In the Money
INTUOut of the Money	$0.80Out of the Money	$2.15Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$58.80In the Money	$64.10In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	3Out of the Money	256Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$60.80In the Money	$68.00In the Money	$80.90In the Money	$7.59In the Money	348In the Money	467In the Money
INTUOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$63.80In the Money	$71.00In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.42Out of the Money	$-0.79Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$65.30In the Money	$73.00In the Money	$78.91In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$68.50In the Money	$76.00In the Money	$81.58In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$-0.13Out of the Money	2Out of the Money	225Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$70.80In the Money	$78.00In the Money	$91.20In the Money	$3.70In the Money	8In the Money	5In the Money
INTUOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$75.40In the Money	$83.00In the Money	$94.10In the Money	$5.17In the Money	3In the Money	2In the Money
INTUOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.39Out of the Money	$0.01Out of the Money	19Out of the Money	432Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$80.80In the Money	$88.00In the Money	$100.90In the Money	$6.82In the Money	302In the Money	40In the Money
INTUOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$-0.85Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$85.10In the Money	$93.00In the Money	$101.80In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.02Out of the Money	6Out of the Money	328Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$89.40In the Money	$98.00In the Money	$112.00In the Money	$8.03In the Money	15In the Money	9In the Money
INTUOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.49Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$94.40In the Money	$103.00In the Money	$65.26In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.02Out of the Money	7Out of the Money	325Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$98.50In the Money	$108.00In the Money	$115.00In the Money	$0.61In the Money	11In the Money	7In the Money
INTUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$103.30In the Money	$113.00In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.02Out of the Money	11Out of the Money	247Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$108.10In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$113.50In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.56Out of the Money	1Out of the Money	716Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$118.10In the Money	$128.00In the Money	$100.70In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.76Out of the Money	$0.34Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$123.50In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.72Out of the Money	$0.52Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$128.50In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$133.50In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$138.60In the Money	$148.00In the Money	$93.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$143.60In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$148.50In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$153.60In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$158.70In the Money	$168.00In the Money	$73.71In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$169.00In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$178.50In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$188.50In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$199.00In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$208.50In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$218.60In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$228.30In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$238.30In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$248.50In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$258.60In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$268.80In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$278.40In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$298.60In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$318.30In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$338.20In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	70Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$358.70In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$378.60In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$398.50In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)