Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $363.00In the Money | $372.00In the Money | $458.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTUIn the Money | $353.00In the Money | $362.00In the Money | $355.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $343.00In the Money | $352.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $333.00In the Money | $342.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $323.00In the Money | $332.00In the Money | $391.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INTUIn the Money | $313.00In the Money | $322.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTUIn the Money | $303.00In the Money | $312.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
INTUIn the Money | $293.00In the Money | $302.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $283.00In the Money | $292.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
INTUIn the Money | $273.00In the Money | $281.00In the Money | $182.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
INTUIn the Money | $263.00In the Money | $272.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
INTUIn the Money | $253.00In the Money | $262.60In the Money | $165.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
INTUIn the Money | $243.00In the Money | $252.20In the Money | $293.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
INTUIn the Money | $233.00In the Money | $242.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $223.00In the Money | $232.60In the Money | $274.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $213.00In the Money | $222.30In the Money | $149.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
INTUIn the Money | $203.00In the Money | $212.00In the Money | $114.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
INTUIn the Money | $193.50In the Money | $203.00In the Money | $224.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
INTUIn the Money | $183.00In the Money | $192.20In the Money | $219.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
INTUIn the Money | $173.00In the Money | $182.20In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
INTUIn the Money | $163.00In the Money | $172.90In the Money | $213.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
INTUIn the Money | $153.00In the Money | $162.80In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
INTUIn the Money | $143.10In the Money | $153.00In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | INTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 1Out of the Money | 91Out of the Money | |
INTUIn the Money | $133.50In the Money | $143.00In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
INTUIn the Money | $124.00In the Money | $131.30In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | INTUOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
INTUIn the Money | $114.00In the Money | $120.70In the Money | $197.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTUOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
INTUIn the Money | $104.00In the Money | $110.80In the Money | $99.66In the Money | $0.00In the Money | ---In the Money | 27In the Money | INTUOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
INTUIn the Money | $94.00In the Money | $101.00In the Money | $142.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | INTUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 3Out of the Money | 138Out of the Money | |
INTUIn the Money | $84.20In the Money | $92.30In the Money | $121.42In the Money | $0.00In the Money | ---In the Money | 174In the Money | INTUOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
INTUIn the Money | $74.00In the Money | $81.40In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | INTUOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
INTUIn the Money | $65.90In the Money | $72.90In the Money | $103.74In the Money | $0.00In the Money | ---In the Money | 63In the Money | INTUOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $1.68Out of the Money | $0.53Out of the Money | 6Out of the Money | 146Out of the Money | |
INTUIn the Money | $55.90In the Money | $62.10In the Money | $97.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTUOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.85Out of the Money | $-0.45Out of the Money | 13Out of the Money | 156Out of the Money | |
INTUIn the Money | $47.10In the Money | $52.40In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | INTUOut of the Money | $1.15Out of the Money | $1.90Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 18Out of the Money | 166Out of the Money | |
INTUIn the Money | $36.50In the Money | $43.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | INTUOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.46Out of the Money | $-2.42Out of the Money | 18Out of the Money | 147Out of the Money | |
INTUIn the Money | $29.90In the Money | $34.80In the Money | $21.13In the Money | $-5.05In the Money | 23In the Money | 151In the Money | INTUOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $3.91Out of the Money | $-3.79Out of the Money | 32Out of the Money | 279Out of the Money | |
INTUIn the Money | $23.70In the Money | $25.30In the Money | $15.11In the Money | $-2.19In the Money | 44In the Money | 76In the Money | INTUOut of the Money | $5.60Out of the Money | $6.30Out of the Money | $10.92Out of the Money | $-0.38Out of the Money | 117Out of the Money | 458Out of the Money | |
INTUUnderlying issue's last price | $17.30Underlying issue's last price | $18.50Underlying issue's last price | $16.91Underlying issue's last price | $4.81Underlying issue's last price | 85Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$570.00Underlying issue's last price | INTUUnderlying issue's last price | $9.00Underlying issue's last price | $9.70Underlying issue's last price | $11.91Underlying issue's last price | $-4.32Underlying issue's last price | 29Underlying issue's last price | 373Underlying issue's last price |
INTUOut of the Money | $11.90Out of the Money | $13.10Out of the Money | $12.20Out of the Money | $3.40Out of the Money | 78Out of the Money | 132Out of the Money | INTUIn the Money | $13.30In the Money | $14.30In the Money | $14.30In the Money | $-7.85In the Money | 53In the Money | 712In the Money | |
INTUOut of the Money | $7.70Out of the Money | $9.60Out of the Money | $4.45Out of the Money | $-1.05Out of the Money | 3Out of the Money | 115Out of the Money | INTUIn the Money | $17.80In the Money | $20.60In the Money | $20.90In the Money | $-8.85In the Money | 15In the Money | 362In the Money | |
INTUOut of the Money | $4.90Out of the Money | $7.10Out of the Money | $3.40Out of the Money | $-0.40Out of the Money | 22Out of the Money | 588Out of the Money | INTUIn the Money | $24.90In the Money | $29.10In the Money | $28.27In the Money | $-7.93In the Money | 41In the Money | 2,490In the Money | |
INTUOut of the Money | $3.80Out of the Money | $5.60Out of the Money | $2.55Out of the Money | $-0.05Out of the Money | 19Out of the Money | 46Out of the Money | INTUIn the Money | $28.40In the Money | $32.90In the Money | $43.20In the Money | $4.90In the Money | 1In the Money | 92In the Money | |
INTUOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $2.07Out of the Money | $-0.23Out of the Money | 20Out of the Money | 422Out of the Money | INTUIn the Money | $33.70In the Money | $37.00In the Money | $49.55In the Money | $4.35In the Money | 10In the Money | 250In the Money | |
INTUOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $0.63Out of the Money | 4Out of the Money | 53Out of the Money | INTUIn the Money | $37.90In the Money | $41.10In the Money | $52.45In the Money | $1.38In the Money | 6In the Money | 58In the Money | |
INTUOut of the Money | $1.90Out of the Money | $4.00Out of the Money | $2.05Out of the Money | $0.60Out of the Money | 7Out of the Money | 287Out of the Money | INTUIn the Money | $42.40In the Money | $47.40In the Money | $57.45In the Money | $2.69In the Money | 8In the Money | 377In the Money | |
INTUOut of the Money | $1.50Out of the Money | $3.60Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 39Out of the Money | 218Out of the Money | INTUIn the Money | $47.60In the Money | $52.70In the Money | $65.91In the Money | $7.33In the Money | 1In the Money | 256In the Money | |
INTUOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 61Out of the Money | 200Out of the Money | INTUIn the Money | $51.70In the Money | $56.20In the Money | $63.45In the Money | $-0.69In the Money | 4In the Money | 252In the Money | |
INTUOut of the Money | $0.90Out of the Money | $2.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 58Out of the Money | 66Out of the Money | INTUIn the Money | $56.30In the Money | $61.40In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTUOut of the Money | $0.80Out of the Money | $2.15Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTUIn the Money | $58.80In the Money | $64.10In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 3Out of the Money | 256Out of the Money | INTUIn the Money | $60.80In the Money | $68.00In the Money | $80.90In the Money | $7.59In the Money | 348In the Money | 467In the Money | |
INTUOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INTUIn the Money | $63.80In the Money | $71.00In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $-0.79Out of the Money | 1Out of the Money | 13Out of the Money | INTUIn the Money | $65.30In the Money | $73.00In the Money | $78.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTUIn the Money | $68.50In the Money | $76.00In the Money | $81.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $-0.13Out of the Money | 2Out of the Money | 225Out of the Money | INTUIn the Money | $70.80In the Money | $78.00In the Money | $91.20In the Money | $3.70In the Money | 8In the Money | 5In the Money | |
INTUOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | INTUIn the Money | $75.40In the Money | $83.00In the Money | $94.10In the Money | $5.17In the Money | 3In the Money | 2In the Money | |
INTUOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 19Out of the Money | 432Out of the Money | INTUIn the Money | $80.80In the Money | $88.00In the Money | $100.90In the Money | $6.82In the Money | 302In the Money | 40In the Money | |
INTUOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $-0.85Out of the Money | 1Out of the Money | 39Out of the Money | INTUIn the Money | $85.10In the Money | $93.00In the Money | $101.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTUOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 6Out of the Money | 328Out of the Money | INTUIn the Money | $89.40In the Money | $98.00In the Money | $112.00In the Money | $8.03In the Money | 15In the Money | 9In the Money | |
INTUOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.49Out of the Money | 2Out of the Money | 45Out of the Money | INTUIn the Money | $94.40In the Money | $103.00In the Money | $65.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 7Out of the Money | 325Out of the Money | INTUIn the Money | $98.50In the Money | $108.00In the Money | $115.00In the Money | $0.61In the Money | 11In the Money | 7In the Money | |
INTUOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | INTUIn the Money | $103.30In the Money | $113.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 11Out of the Money | 247Out of the Money | INTUIn the Money | $108.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTUIn the Money | $113.50In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.56Out of the Money | 1Out of the Money | 716Out of the Money | INTUIn the Money | $118.10In the Money | $128.00In the Money | $100.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.34Out of the Money | 1Out of the Money | 114Out of the Money | INTUIn the Money | $123.50In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.72Out of the Money | $0.52Out of the Money | 1Out of the Money | 92Out of the Money | INTUIn the Money | $128.50In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INTUIn the Money | $133.50In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | INTUIn the Money | $138.60In the Money | $148.00In the Money | $93.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | INTUIn the Money | $143.60In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | INTUIn the Money | $148.50In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $153.60In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | INTUIn the Money | $158.70In the Money | $168.00In the Money | $73.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INTUIn the Money | $169.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | INTUIn the Money | $178.50In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTUIn the Money | $188.50In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | INTUIn the Money | $199.00In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $208.50In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | INTUIn the Money | $218.60In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | INTUIn the Money | $228.30In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | INTUIn the Money | $238.30In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $248.50In the Money | $258.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | INTUIn the Money | $258.60In the Money | $268.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $268.80In the Money | $278.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | INTUIn the Money | $278.40In the Money | $288.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTUIn the Money | $298.60In the Money | $308.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | INTUIn the Money | $318.30In the Money | $328.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | INTUIn the Money | $338.20In the Money | $348.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 70Out of the Money | INTUIn the Money | $358.70In the Money | $368.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | INTUIn the Money | $378.60In the Money | $388.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | INTUIn the Money | $398.50In the Money | $408.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |