Stocks Options

LAST PRICE
644.9900
TODAY'S CHANGE (%)
Trending Down-9.2500 (-1.4139%)

Bid / Lots
641.0000/ 1
Ask / Lots
650.0000/ 1
Open / Previous Close
644.3600 / 654.2400
Day Range
Low 638.7830
High 651.2300
52 Week Range
Low 473.5600
High 676.6200
Volume
2,960,956
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$362.60In the Money	$367.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$352.60In the Money	$357.90In the Money	$358.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$342.60In the Money	$347.90In the Money	$372.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$332.60In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
INTUIn the Money	$322.60In the Money	$327.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
INTUIn the Money	$312.60In the Money	$317.90In the Money	$319.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$302.60In the Money	$307.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$292.60In the Money	$297.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$282.60In the Money	$287.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$272.60In the Money	$277.90In the Money	$258.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$262.60In the Money	$267.90In the Money	$274.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$252.60In the Money	$257.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$242.60In the Money	$247.90In the Money	$205.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
INTUIn the Money	$232.60In the Money	$237.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$222.60In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
INTUIn the Money	$212.60In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$202.60In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
INTUIn the Money	$192.60In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
INTUIn the Money	$182.60In the Money	$187.90In the Money	$160.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
INTUIn the Money	$172.60In the Money	$177.90In the Money	$169.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INTUIn the Money	$162.60In the Money	$167.90In the Money	$143.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
INTUIn the Money	$157.60In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$152.60In the Money	$157.90In the Money	$137.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
INTUIn the Money	$147.60In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INTUIn the Money	$142.60In the Money	$147.90In the Money	$121.73In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
INTUIn the Money	$137.60In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
INTUIn the Money	$132.60In the Money	$137.90In the Money	$106.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
INTUIn the Money	$127.60In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
INTUIn the Money	$122.60In the Money	$127.90In the Money	$109.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
INTUIn the Money	$117.60In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
INTUIn the Money	$112.60In the Money	$117.90In the Money	$112.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
INTUIn the Money	$107.60In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$102.60In the Money	$107.90In the Money	$102.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
INTUIn the Money	$97.60In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$92.60In the Money	$97.90In the Money	$84.96In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
INTUIn the Money	$87.60In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
INTUIn the Money	$82.60In the Money	$87.90In the Money	$98.67In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	357Out of the Money
INTUIn the Money	$77.60In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
INTUIn the Money	$72.60In the Money	$77.90In the Money	$62.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.02Out of the Money	13Out of the Money	372Out of the Money
INTUIn the Money	$67.60In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$0.80Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$62.60In the Money	$67.90In the Money	$77.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	---Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
INTUIn the Money	$57.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$-1.84Out of the Money	2Out of the Money	1Out of the Money
INTUIn the Money	$52.70In the Money	$57.80In the Money	$56.96In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
INTUIn the Money	$47.60In the Money	$52.90In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$42.60In the Money	$47.90In the Money	$44.76In the Money	$-6.74In the Money	1In the Money	267In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
INTUIn the Money	$40.20In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	6Out of the Money
INTUIn the Money	$37.60In the Money	$42.90In the Money	$39.20In the Money	$8.20In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	104Out of the Money	162Out of the Money
INTUIn the Money	$35.20In the Money	$40.30In the Money	$27.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
INTUIn the Money	$31.30In the Money	$38.90In the Money	$50.50In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	30Out of the Money	321Out of the Money
INTUIn the Money	$28.60In the Money	$36.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
INTUIn the Money	$27.60In the Money	$32.90In the Money	$24.91In the Money	$2.51In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	71Out of the Money	110Out of the Money
INTUIn the Money	$25.10In the Money	$30.40In the Money	$41.94In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
INTUIn the Money	$22.20In the Money	$28.70In the Money	$25.90In the Money	$-5.10In the Money	4In the Money	298In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	6Out of the Money	368Out of the Money
INTUIn the Money	$20.10In the Money	$25.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.22Out of the Money	$-0.36Out of the Money	4Out of the Money	55Out of the Money
INTUIn the Money	$17.60In the Money	$21.90In the Money	$20.33In the Money	$-2.47In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	12Out of the Money	62Out of the Money
INTUIn the Money	$14.70In the Money	$20.00In the Money	$30.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
INTUIn the Money	$13.90In the Money	$16.90In the Money	$13.80In the Money	$-10.35In the Money	17In the Money	354In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	100Out of the Money	157Out of the Money
INTUIn the Money	$11.40In the Money	$14.40In the Money	$28.02In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.40Out of the Money	$0.05Out of the Money	23Out of the Money	104Out of the Money
INTUIn the Money	$8.60In the Money	$11.60In the Money	$10.50In the Money	$-9.57In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	---Out of the Money	$1.95Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	184Out of the Money	95Out of the Money
INTUIn the Money	$5.90In the Money	$9.10In the Money	$6.20In the Money	$-11.42In the Money	43In the Money	74In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	34Out of the Money	61Out of the Money
INTUIn the Money	$3.90In the Money	$6.20In the Money	$5.50In the Money	$-9.81In the Money	86In the Money	474In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-0.46Out of the Money	137Out of the Money	453Out of the Money
INTUUnderlying issue's last price	$1.45Underlying issue's last price	$4.20Underlying issue's last price	$1.80Underlying issue's last price	$-13.12Underlying issue's last price	17Underlying issue's last price	119Underlying issue's last price	Filter Table By Strike Price of$642.50Underlying issue's last price	INTUUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.10Underlying issue's last price	$-0.72Underlying issue's last price	91Underlying issue's last price	51Underlying issue's last price
INTUNear the Money	$0.10Near the Money	$1.70Near the Money	$1.25Near the Money	$-12.25Near the Money	111Near the Money	83Near the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$0.15In the Money	$1.40In the Money	$0.55In the Money	$-0.97In the Money	90In the Money	105In the Money
INTUNear the Money	---Near the Money	$0.20Near the Money	$0.09Near the Money	$-8.48Near the Money	29Near the Money	59Near the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$0.75In the Money	$4.10In the Money	$2.70In the Money	$1.10In the Money	44In the Money	126In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-8.45Out of the Money	157Out of the Money	326Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$3.40In the Money	$7.40In the Money	$5.00In the Money	$2.39In the Money	286In the Money	699In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.95Out of the Money	33Out of the Money	640Out of the Money	Filter Table By Strike Price of$652.50	INTUIn the Money	$4.60In the Money	$9.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	32In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-4.25Out of the Money	64Out of the Money	321Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$7.50In the Money	$12.20In the Money	$10.10In the Money	$5.74In the Money	61In the Money	201In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.94Out of the Money	59Out of the Money	706Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$12.10In the Money	$17.40In the Money	$20.40In the Money	$13.85In the Money	16In the Money	338In the Money
INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.03Out of the Money	$-1.07Out of the Money	11Out of the Money	136Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$16.10In the Money	$23.40In the Money	$26.37In the Money	$0.00In the Money	---In the Money	25In the Money
INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	32Out of the Money	690Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$22.10In the Money	$27.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	15In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	21Out of the Money	547Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$27.10In the Money	$32.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$32.10In the Money	$37.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	8In the Money
INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	21Out of the Money	51Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$37.10In the Money	$42.40In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	249Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$42.10In the Money	$47.40In the Money	$39.59In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$47.10In the Money	$52.40In the Money	$69.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1Out of the Money	935Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$52.10In the Money	$57.40In the Money	$88.10In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$57.10In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$62.10In the Money	$67.40In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$67.10In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$72.10In the Money	$77.40In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$77.10In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$82.10In the Money	$87.40In the Money	$96.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$87.70In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$1.50Out of the Money	$1.45Out of the Money	1Out of the Money	438Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$92.10In the Money	$97.40In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$102.10In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$112.10In the Money	$117.40In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$122.10In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$132.10In the Money	$137.40In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$142.10In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$152.10In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$162.10In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$172.10In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$182.10In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$192.10In the Money	$197.40In the Money	$203.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$202.10In the Money	$207.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$212.10In the Money	$217.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$222.10In the Money	$227.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$232.10In the Money	$237.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$242.10In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$252.10In the Money	$257.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$272.10In the Money	$277.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$292.10In the Money	$297.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$312.10In the Money	$317.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$332.10In the Money	$337.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,000.00	INTUIn the Money	$352.10In the Money	$357.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)