Stocks Options

LAST PRICE
659.9000
TODAY'S CHANGE (%)
Trending Up3.6800 (0.5608%)

Bid / Lots
657.0000/ 1
Ask / Lots
662.0000/ 1
Open / Previous Close
651.2700 / 656.2200
Day Range
Low 650.5500
High 662.4400
52 Week Range
Low 444.1900
High 676.6200
Volume
931,929
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$316.10In the Money	$323.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$306.40In the Money	$314.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$296.20In the Money	$303.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$286.50In the Money	$294.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$276.10In the Money	$283.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
INTUIn the Money	$266.10In the Money	$274.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$256.70In the Money	$262.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$245.70In the Money	$253.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$236.00In the Money	$243.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
INTUIn the Money	$227.60In the Money	$232.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
INTUIn the Money	$217.60In the Money	$223.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$206.50In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
INTUIn the Money	$196.40In the Money	$204.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$187.40In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$176.10In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$166.20In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$156.60In the Money	$162.60In the Money	$64.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INTUIn the Money	$151.30In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$146.00In the Money	$152.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
INTUIn the Money	$141.20In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INTUIn the Money	$136.20In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
INTUIn the Money	$132.60In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$125.60In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$121.40In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
INTUIn the Money	$116.40In the Money	$124.10In the Money	$53.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$111.30In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
INTUIn the Money	$106.70In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INTUIn the Money	$101.60In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$96.70In the Money	$104.20In the Money	$100.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$91.90In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money
INTUIn the Money	$86.50In the Money	$94.10In the Money	$61.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
INTUIn the Money	$84.10In the Money	$90.40In the Money	$87.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$572.50	INTUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$83.50In the Money	$89.00In the Money	$53.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$80.80In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.50	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INTUIn the Money	$76.40In the Money	$83.90In the Money	$48.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
INTUIn the Money	$74.10In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$71.30In the Money	$79.40In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	10Out of the Money	12Out of the Money
INTUIn the Money	$69.10In the Money	$74.90In the Money	$18.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$587.50	INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	1Out of the Money
INTUIn the Money	$66.20In the Money	$73.80In the Money	$66.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	2Out of the Money	41Out of the Money
INTUIn the Money	$64.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$63.60In the Money	$68.80In the Money	$61.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
INTUIn the Money	$59.00In the Money	$66.50In the Money	$54.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$58.60In the Money	$63.50In the Money	$62.00In the Money	$9.29In the Money	2In the Money	94In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1Out of the Money	38Out of the Money
INTUIn the Money	$54.10In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INTUIn the Money	$51.10In the Money	$57.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INTUIn the Money	$49.20In the Money	$56.60In the Money	$16.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
INTUIn the Money	$48.60In the Money	$53.50In the Money	$50.46In the Money	$8.96In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	25Out of the Money	52Out of the Money
INTUIn the Money	$42.70In the Money	$48.50In the Money	$44.45In the Money	$0.96In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$37.50In the Money	$43.50In the Money	$39.50In the Money	$5.33In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
INTUIn the Money	$33.40In the Money	$38.20In the Money	$24.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
INTUIn the Money	$29.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$28.40In the Money	$33.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	75Out of the Money
INTUIn the Money	$24.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$22.50In the Money	$27.30In the Money	$20.32In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
INTUIn the Money	$19.40In the Money	$24.50In the Money	$23.12In the Money	$23.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.46Out of the Money	25Out of the Money	64Out of the Money
INTUIn the Money	$17.10In the Money	$21.90In the Money	$19.90In the Money	$4.40In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	52Out of the Money	83Out of the Money
INTUIn the Money	$14.70In the Money	$20.60In the Money	$10.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$642.50	INTUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.28Out of the Money	57Out of the Money	18Out of the Money
INTUIn the Money	$12.40In the Money	$19.00In the Money	$15.25In the Money	$6.37In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	40Out of the Money	53Out of the Money
INTUIn the Money	$11.00In the Money	$16.10In the Money	$13.98In the Money	$3.78In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$647.50	INTUOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$-0.76Out of the Money	2Out of the Money	59Out of the Money
INTUIn the Money	$7.10In the Money	$13.10In the Money	$10.07In the Money	$1.77In the Money	9In the Money	93In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.95Out of the Money	17Out of the Money	24Out of the Money
INTUUnderlying issue's last price	$6.00Underlying issue's last price	$7.00Underlying issue's last price	$5.77Underlying issue's last price	$0.72Underlying issue's last price	23Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$655.00Underlying issue's last price	INTUUnderlying issue's last price	$1.30Underlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$-1.40Underlying issue's last price	32Underlying issue's last price	43Underlying issue's last price
INTUNear the Money	$3.00Near the Money	$3.90Near the Money	$3.50Near the Money	$0.73Near the Money	31Near the Money	72Near the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$3.00In the Money	$3.90In the Money	$3.42In the Money	$-3.28In the Money	8In the Money	11In the Money
INTUOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$0.25Out of the Money	20Out of the Money	71Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$5.90In the Money	$7.80In the Money	$6.90In the Money	$-3.65In the Money	5In the Money	9In the Money
INTUOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.16Out of the Money	44Out of the Money	51Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$8.10In the Money	$15.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	23Out of the Money	142Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$13.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.20Out of the Money	2Out of the Money	173Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$16.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$22.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$26.70In the Money	$34.00In the Money	$79.14In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$32.00In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$35.80In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$41.50In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$46.70In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$51.80In the Money	$57.60In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	54Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$55.80In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	55Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$66.10In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$76.20In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$87.90In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$96.60In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$105.70In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$115.30In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$127.80In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$136.80In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$146.70In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$155.60In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$167.70In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$176.80In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$185.60In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$195.70In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$206.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$217.70In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$225.60In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$236.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)