Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $312.00In the Money | $320.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $302.00In the Money | $310.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $292.00In the Money | $300.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $282.00In the Money | $290.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $272.00In the Money | $280.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
INTUIn the Money | $262.00In the Money | $270.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $252.00In the Money | $260.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $242.00In the Money | $250.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $232.00In the Money | $240.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
INTUIn the Money | $222.00In the Money | $230.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
INTUIn the Money | $212.00In the Money | $220.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
INTUIn the Money | $202.40In the Money | $210.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
INTUIn the Money | $192.00In the Money | $200.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INTUIn the Money | $182.00In the Money | $190.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INTUIn the Money | $172.20In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INTUIn the Money | $162.00In the Money | $170.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $152.00In the Money | $160.50In the Money | $64.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTUIn the Money | $147.00In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $142.00In the Money | $150.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
INTUIn the Money | $137.00In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTUIn the Money | $132.00In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
INTUIn the Money | $127.00In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INTUIn the Money | $122.00In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INTUIn the Money | $117.00In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTUIn the Money | $112.20In the Money | $120.60In the Money | $53.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTUIn the Money | $107.00In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTUIn the Money | $102.00In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
INTUIn the Money | $97.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $92.40In the Money | $100.60In the Money | $100.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 26Out of the Money | |
INTUIn the Money | $87.40In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
INTUIn the Money | $82.10In the Money | $90.40In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 71Out of the Money | |
INTUIn the Money | $80.00In the Money | $88.00In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
INTUIn the Money | $77.10In the Money | $85.60In the Money | $53.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTUIn the Money | $75.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 16Out of the Money | 1Out of the Money | |
INTUIn the Money | $72.10In the Money | $80.30In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | INTUOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
INTUIn the Money | $70.00In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $67.10In the Money | $74.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INTUIn the Money | $65.00In the Money | $73.40In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
INTUIn the Money | $64.30In the Money | $70.50In the Money | $66.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
INTUIn the Money | $60.10In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INTUIn the Money | $57.70In the Money | $65.10In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
INTUIn the Money | $55.00In the Money | $63.10In the Money | $54.55In the Money | $-6.11In the Money | 10In the Money | 17In the Money | INTUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 1Out of the Money | 18Out of the Money | |
INTUIn the Money | $52.70In the Money | $60.20In the Money | $52.71In the Money | $0.00In the Money | ---In the Money | 94In the Money | INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
INTUIn the Money | $51.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INTUIn the Money | $48.70In the Money | $55.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INTUIn the Money | $45.70In the Money | $53.00In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INTUIn the Money | $42.80In the Money | $50.60In the Money | $41.50In the Money | $6.90In the Money | 2In the Money | 19In the Money | INTUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
INTUIn the Money | $38.60In the Money | $45.60In the Money | $43.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | INTUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
INTUIn the Money | $32.20In the Money | $40.90In the Money | $34.17In the Money | $4.82In the Money | 3In the Money | 54In the Money | INTUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
INTUIn the Money | $27.50In the Money | $35.20In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
INTUIn the Money | $25.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTUIn the Money | $22.80In the Money | $30.10In the Money | $27.00In the Money | $-1.78In the Money | 1In the Money | 70In the Money | INTUOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 6Out of the Money | 72Out of the Money | |
INTUIn the Money | $20.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INTUIn the Money | $17.80In the Money | $25.10In the Money | $20.32In the Money | $7.87In the Money | 5In the Money | 33In the Money | INTUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.70Out of the Money | 43Out of the Money | 92Out of the Money | |
INTUIn the Money | $15.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.74Out of the Money | $-0.61Out of the Money | 61Out of the Money | 6Out of the Money | |
INTUIn the Money | $13.00In the Money | $20.70In the Money | $15.50In the Money | $5.00In the Money | 1In the Money | 85In the Money | INTUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.46Out of the Money | 17Out of the Money | 83Out of the Money | |
INTUIn the Money | $13.60In the Money | $16.10In the Money | $10.83In the Money | $0.73In the Money | 2In the Money | 10In the Money | INTUOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-1.88Out of the Money | 10Out of the Money | 17Out of the Money | |
INTUIn the Money | $11.40In the Money | $13.60In the Money | $8.88In the Money | $1.38In the Money | 16In the Money | 65In the Money | INTUOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-1.70Out of the Money | 36Out of the Money | 26Out of the Money | |
INTUIn the Money | $9.70In the Money | $13.80In the Money | $10.20In the Money | $4.10In the Money | 3In the Money | 5In the Money | INTUOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-2.81Out of the Money | 26Out of the Money | 39Out of the Money | |
INTUIn the Money | $8.00In the Money | $8.90In the Money | $8.30In the Money | $1.80In the Money | 28In the Money | 89In the Money | INTUOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-3.45Out of the Money | 8Out of the Money | 23Out of the Money | |
INTUUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.05Underlying issue's last price | $1.00Underlying issue's last price | 36Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$655.00Underlying issue's last price | INTUUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-7.22Underlying issue's last price | 32Underlying issue's last price | 48Underlying issue's last price |
INTUOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.77Out of the Money | $-0.15Out of the Money | 9Out of the Money | 74Out of the Money | INTUIn the Money | $5.70In the Money | $6.50In the Money | $6.70In the Money | $-3.30In the Money | 2In the Money | 10In the Money | |
INTUOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 11Out of the Money | 67Out of the Money | INTUIn the Money | $9.00In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INTUOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.37Out of the Money | 20Out of the Money | 34Out of the Money | INTUIn the Money | $13.10In the Money | $14.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 7Out of the Money | 138Out of the Money | INTUIn the Money | $15.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 8Out of the Money | 170Out of the Money | INTUIn the Money | $20.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 5Out of the Money | 35Out of the Money | INTUIn the Money | $25.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | INTUIn the Money | $30.80In the Money | $37.40In the Money | $79.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 1Out of the Money | 6Out of the Money | INTUIn the Money | $35.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | INTUIn the Money | $41.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $45.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $50.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | INTUIn the Money | $55.50In the Money | $62.90In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 7Out of the Money | 47Out of the Money | INTUIn the Money | $60.10In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 54Out of the Money | 1Out of the Money | INTUIn the Money | $70.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 140Out of the Money | 114Out of the Money | INTUIn the Money | $80.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 15Out of the Money | INTUIn the Money | $90.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 17Out of the Money | INTUIn the Money | $100.10In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 5Out of the Money | INTUIn the Money | $110.00In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 98Out of the Money | INTUIn the Money | $120.10In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | INTUIn the Money | $129.50In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $140.40In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $150.10In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $160.00In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $169.70In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTUIn the Money | $180.00In the Money | $187.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $190.10In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $200.10In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $210.00In the Money | $217.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $220.00In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $230.00In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $240.00In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |