Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $323.00In the Money | $332.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTUIn the Money | $313.50In the Money | $323.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $304.00In the Money | $313.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $294.00In the Money | $303.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $284.00In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $274.00In the Money | $283.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $264.00In the Money | $273.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $254.00In the Money | $263.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $244.00In the Money | $253.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $234.00In the Money | $243.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $224.00In the Money | $233.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $214.00In the Money | $223.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $204.00In the Money | $213.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $194.00In the Money | $203.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $184.00In the Money | $193.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $3.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTUIn the Money | $175.00In the Money | $181.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
INTUIn the Money | $165.00In the Money | $172.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTUIn the Money | $155.00In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-1.31Out of the Money | 2Out of the Money | 18Out of the Money | |
INTUIn the Money | $145.20In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
INTUIn the Money | $135.00In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INTUIn the Money | $125.00In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 78Out of the Money | |
INTUIn the Money | $115.00In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTUIn the Money | $106.00In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.04Out of the Money | 1Out of the Money | 37Out of the Money | |
INTUIn the Money | $97.00In the Money | $103.60In the Money | $134.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.92Out of the Money | $0.02Out of the Money | 1Out of the Money | 36Out of the Money | |
INTUIn the Money | $87.40In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $2.53Out of the Money | $0.35Out of the Money | 1Out of the Money | 30Out of the Money | |
INTUIn the Money | $78.00In the Money | $84.50In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTUOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.37Out of the Money | $-0.83Out of the Money | 11Out of the Money | 284Out of the Money | |
INTUIn the Money | $69.20In the Money | $75.70In the Money | $56.43In the Money | $-6.67In the Money | 1In the Money | 4In the Money | INTUOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $4.70Out of the Money | $1.40Out of the Money | 1Out of the Money | 42Out of the Money | |
INTUIn the Money | $60.70In the Money | $66.20In the Money | $159.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTUOut of the Money | $2.50Out of the Money | $3.80Out of the Money | $5.13Out of the Money | $-0.39Out of the Money | 4Out of the Money | 45Out of the Money | |
INTUIn the Money | $53.20In the Money | $55.70In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $4.95Out of the Money | $-2.45Out of the Money | 22Out of the Money | 75Out of the Money | |
INTUIn the Money | $43.30In the Money | $48.80In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $6.10Out of the Money | $8.00Out of the Money | $6.49Out of the Money | $-3.30Out of the Money | 3Out of the Money | 112Out of the Money | |
INTUIn the Money | $38.10In the Money | $40.20In the Money | $38.00In the Money | $4.86In the Money | 5In the Money | 23In the Money | INTUOut of the Money | $8.10Out of the Money | $9.80Out of the Money | $9.14Out of the Money | $-3.46Out of the Money | 42Out of the Money | 226Out of the Money | |
INTUIn the Money | $31.20In the Money | $32.10In the Money | $28.15In the Money | $1.25In the Money | 14In the Money | 100In the Money | INTUOut of the Money | $11.10Out of the Money | $12.10Out of the Money | $14.90Out of the Money | $-2.60Out of the Money | 64Out of the Money | 473Out of the Money | |
INTUUnderlying issue's last price | $24.80Underlying issue's last price | $26.10Underlying issue's last price | $24.50Underlying issue's last price | $4.20Underlying issue's last price | 107Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$570.00Underlying issue's last price | INTUUnderlying issue's last price | $14.30Underlying issue's last price | $15.80Underlying issue's last price | $15.90Underlying issue's last price | $-4.70Underlying issue's last price | 4Underlying issue's last price | 280Underlying issue's last price |
INTUOut of the Money | $19.50Out of the Money | $20.50Out of the Money | $19.40Out of the Money | $3.60Out of the Money | 11Out of the Money | 126Out of the Money | INTUIn the Money | $19.00In the Money | $20.60In the Money | $21.00In the Money | $-6.26In the Money | 19In the Money | 356In the Money | |
INTUOut of the Money | $14.90Out of the Money | $17.60Out of the Money | $14.96Out of the Money | $2.90Out of the Money | 1,087Out of the Money | 198Out of the Money | INTUIn the Money | $24.90In the Money | $29.60In the Money | $35.40In the Money | $1.93In the Money | 1In the Money | 194In the Money | |
INTUOut of the Money | $11.30Out of the Money | $13.70Out of the Money | $9.10Out of the Money | $-0.10Out of the Money | 44Out of the Money | 146Out of the Money | INTUIn the Money | $29.50In the Money | $34.90In the Money | $32.86In the Money | $-5.44In the Money | 18In the Money | 346In the Money | |
INTUOut of the Money | $8.50Out of the Money | $10.90Out of the Money | $8.50Out of the Money | $1.50Out of the Money | 36Out of the Money | 136Out of the Money | INTUIn the Money | $37.90In the Money | $42.20In the Money | $45.40In the Money | $0.12In the Money | 22In the Money | 284In the Money | |
INTUOut of the Money | $6.30Out of the Money | $7.30Out of the Money | $5.40Out of the Money | $0.10Out of the Money | 12Out of the Money | 183Out of the Money | INTUIn the Money | $46.30In the Money | $50.20In the Money | $57.00In the Money | $-1.80In the Money | 21In the Money | 145In the Money | |
INTUOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $3.30Out of the Money | $-0.60Out of the Money | 7Out of the Money | 160Out of the Money | INTUIn the Money | $53.50In the Money | $58.60In the Money | $64.55In the Money | $-3.25In the Money | 4In the Money | 323In the Money | |
INTUOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $2.44Out of the Money | $-0.66Out of the Money | 8Out of the Money | 2,675Out of the Money | INTUIn the Money | $62.40In the Money | $68.70In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
INTUOut of the Money | $2.45Out of the Money | $4.00Out of the Money | $1.81Out of the Money | $-0.45Out of the Money | 6Out of the Money | 183Out of the Money | INTUIn the Money | $71.80In the Money | $77.60In the Money | $81.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
INTUOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $1.39Out of the Money | $-0.36Out of the Money | 19Out of the Money | 241Out of the Money | INTUIn the Money | $80.80In the Money | $88.00In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
INTUOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 218Out of the Money | INTUIn the Money | $91.10In the Money | $98.00In the Money | $104.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INTUOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.03Out of the Money | $0.12Out of the Money | 2Out of the Money | 98Out of the Money | INTUIn the Money | $98.70In the Money | $108.00In the Money | $115.20In the Money | $0.97In the Money | 8In the Money | 5In the Money | |
INTUOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 1Out of the Money | 171Out of the Money | INTUIn the Money | $108.60In the Money | $118.00In the Money | $124.50In the Money | $-0.12In the Money | 4In the Money | 3In the Money | |
INTUOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $-0.36Out of the Money | 17Out of the Money | 57Out of the Money | INTUIn the Money | $118.40In the Money | $128.00In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 8Out of the Money | 459Out of the Money | INTUIn the Money | $128.40In the Money | $138.00In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 7Out of the Money | 62Out of the Money | INTUIn the Money | $138.40In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 3Out of the Money | 77Out of the Money | INTUIn the Money | $148.40In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.38Out of the Money | 9Out of the Money | 103Out of the Money | INTUIn the Money | $159.00In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.47Out of the Money | 3Out of the Money | 11Out of the Money | INTUIn the Money | $168.40In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | INTUIn the Money | $178.50In the Money | $188.00In the Money | $152.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $188.20In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 72Out of the Money | INTUIn the Money | $198.30In the Money | $208.00In the Money | $172.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $208.30In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | INTUIn the Money | $218.50In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $-1.25Out of the Money | 3Out of the Money | 4Out of the Money | INTUIn the Money | $228.70In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | INTUIn the Money | $238.00In the Money | $247.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INTUIn the Money | $248.50In the Money | $258.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | INTUIn the Money | $258.50In the Money | $268.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INTUIn the Money | $268.00In the Money | $278.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | INTUIn the Money | $278.60In the Money | $288.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $288.30In the Money | $298.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $298.50In the Money | $308.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $308.10In the Money | $318.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | INTUIn the Money | $318.50In the Money | $328.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INTUIn the Money | $338.70In the Money | $348.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTUIn the Money | $358.10In the Money | $368.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $378.60In the Money | $388.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $398.30In the Money | $408.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |