Stocks Options

LAST PRICE
595.7000
TODAY'S CHANGE (%)
Trending Up1.0800 (0.1816%)

Bid / Lots
583.6300/ 2
Ask / Lots
599.9500/ 1
Open / Previous Close
598.4000 / 594.6200
Day Range
Low 594.5900
High 599.9800
52 Week Range
Low 440.4600
High 676.6200
Volume
1,070,500
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$342.10In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$332.10In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$322.10In the Money	$330.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$312.20In the Money	$320.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$302.10In the Money	$310.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$292.30In the Money	$300.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$282.30In the Money	$290.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$272.40In the Money	$280.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$262.50In the Money	$270.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$252.60In the Money	$260.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$242.50In the Money	$250.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$232.60In the Money	$240.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$222.40In the Money	$230.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$212.90In the Money	$220.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$202.60In the Money	$210.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$192.80In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
INTUIn the Money	$183.00In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$173.20In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	6Out of the Money	18Out of the Money
INTUIn the Money	$163.10In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
INTUIn the Money	$153.10In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
INTUIn the Money	$143.10In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
INTUIn the Money	$133.00In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
INTUIn the Money	$123.30In the Money	$131.20In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$-0.42Out of the Money	2Out of the Money	45Out of the Money
INTUIn the Money	$113.60In the Money	$121.30In the Money	$134.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
INTUIn the Money	$103.70In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
INTUIn the Money	$94.20In the Money	$101.60In the Money	$72.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
INTUIn the Money	$84.00In the Money	$91.80In the Money	$56.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	2Out of the Money	50Out of the Money
INTUIn the Money	$74.10In the Money	$82.10In the Money	$84.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.89Out of the Money	$-0.20Out of the Money	2Out of the Money	67Out of the Money
INTUIn the Money	$64.80In the Money	$72.50In the Money	$42.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
INTUIn the Money	$55.20In the Money	$62.10In the Money	$43.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.25Out of the Money	213Out of the Money	151Out of the Money
INTUIn the Money	$48.70In the Money	$52.60In the Money	$33.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$0.03Out of the Money	5Out of the Money	256Out of the Money
INTUIn the Money	$40.80In the Money	$45.50In the Money	$45.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.75Out of the Money	$-0.69Out of the Money	11Out of the Money	601Out of the Money
INTUIn the Money	$32.70In the Money	$36.60In the Money	$32.08In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$5.70Out of the Money	$6.10Out of the Money	$5.96Out of the Money	$-0.84Out of the Money	10Out of the Money	366Out of the Money
INTUIn the Money	$26.30In the Money	$27.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$8.30Out of the Money	$8.80Out of the Money	$8.50Out of the Money	$-0.49Out of the Money	33Out of the Money	305Out of the Money
INTUUnderlying issue's last price	$19.90Underlying issue's last price	$20.60Underlying issue's last price	$22.70Underlying issue's last price	$3.60Underlying issue's last price	603Underlying issue's last price	1,106Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	INTUUnderlying issue's last price	$12.00Underlying issue's last price	$12.50Underlying issue's last price	$12.22Underlying issue's last price	$-1.68Underlying issue's last price	24Underlying issue's last price	222Underlying issue's last price
INTUOut of the Money	$14.60Out of the Money	$15.20Out of the Money	$14.78Out of the Money	$-0.02Out of the Money	31Out of the Money	257Out of the Money	Filter Table By Strike Price of$600.00	INTUIn the Money	$16.60In the Money	$17.20In the Money	$16.93In the Money	$-2.65In the Money	32In the Money	357In the Money
INTUOut of the Money	$10.40Out of the Money	$11.00Out of the Money	$10.74Out of the Money	$1.43Out of the Money	52Out of the Money	267Out of the Money	Filter Table By Strike Price of$610.00	INTUIn the Money	$22.40In the Money	$23.20In the Money	$22.10In the Money	$-3.40In the Money	10In the Money	269In the Money
INTUOut of the Money	$7.20Out of the Money	$7.80Out of the Money	$7.60Out of the Money	$0.44Out of the Money	19Out of the Money	191Out of the Money	Filter Table By Strike Price of$620.00	INTUIn the Money	$29.10In the Money	$32.60In the Money	$28.20In the Money	$-1.10In the Money	1In the Money	123In the Money
INTUOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$5.10Out of the Money	$-0.53Out of the Money	7Out of the Money	188Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$36.80In the Money	$38.10In the Money	$35.80In the Money	$-2.89In the Money	1In the Money	316In the Money
INTUOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.35Out of the Money	$-0.26Out of the Money	459Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$45.10In the Money	$47.10In the Money	$42.17In the Money	$0.00In the Money	---In the Money	121In the Money
INTUOut of the Money	$2.10Out of the Money	$2.55Out of the Money	$2.60Out of the Money	$0.42Out of the Money	17Out of the Money	251Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$51.60In the Money	$58.90In the Money	$76.75In the Money	$0.00In the Money	---In the Money	40In the Money
INTUOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.94Out of the Money	$0.29Out of the Money	5Out of the Money	265Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$61.00In the Money	$68.60In the Money	$59.97In the Money	$0.00In the Money	---In the Money	31In the Money
INTUOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.10Out of the Money	3Out of the Money	214Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$71.60In the Money	$77.90In the Money	$98.80In the Money	$0.00In the Money	---In the Money	9In the Money
INTUOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$81.30In the Money	$86.70In the Money	$84.10In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$90.80In the Money	$97.90In the Money	$123.86In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.21Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$100.80In the Money	$108.80In the Money	$135.38In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$110.90In the Money	$118.80In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.10Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$120.70In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$130.90In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$140.70In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$150.70In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$161.00In the Money	$168.80In the Money	$152.88In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$170.70In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	7Out of the Money	69Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$180.70In the Money	$188.40In the Money	$172.92In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$190.70In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$200.70In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$210.70In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$220.70In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$230.70In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$240.70In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$250.70In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$260.70In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$270.70In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$280.80In the Money	$288.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$290.70In the Money	$298.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$300.70In the Money	$306.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$320.70In the Money	$328.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	12Out of the Money	5Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$340.70In the Money	$348.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	40Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$360.70In the Money	$368.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$380.70In the Money	$388.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)