Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $276.30In the Money | $284.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
INTUIn the Money | $266.20In the Money | $274.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTUIn the Money | $256.60In the Money | $265.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $246.60In the Money | $255.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $235.90In the Money | $245.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $226.00In the Money | $235.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $216.60In the Money | $225.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $206.70In the Money | $215.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
INTUIn the Money | $196.70In the Money | $205.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTUIn the Money | $186.70In the Money | $194.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $176.00In the Money | $185.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $166.90In the Money | $175.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
INTUIn the Money | $156.80In the Money | $165.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
INTUIn the Money | $147.70In the Money | $155.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 53Out of the Money | 5Out of the Money | |
INTUIn the Money | $136.80In the Money | $145.00In the Money | $190.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 9Out of the Money | 2Out of the Money | |
INTUIn the Money | $132.10In the Money | $140.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
INTUIn the Money | $127.00In the Money | $135.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 40Out of the Money | 2Out of the Money | |
INTUIn the Money | $122.40In the Money | $130.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $117.30In the Money | $125.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 33Out of the Money | |
INTUIn the Money | $112.10In the Money | $120.00In the Money | $142.00In the Money | $142.00In the Money | 1In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $107.10In the Money | $115.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $102.10In the Money | $110.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
INTUIn the Money | $98.20In the Money | $105.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $-0.62Out of the Money | 2Out of the Money | 2Out of the Money | |
INTUIn the Money | $93.70In the Money | $98.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $87.90In the Money | $95.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $3.80Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTUIn the Money | $83.70In the Money | $88.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $78.40In the Money | $83.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 3Out of the Money | 21Out of the Money | |
INTUIn the Money | $73.60In the Money | $78.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $68.00In the Money | $75.30In the Money | $94.70In the Money | $94.70In the Money | 2In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 27Out of the Money | 8Out of the Money | |
INTUIn the Money | $63.50In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 3Out of the Money | ---Out of the Money | |
INTUIn the Money | $58.50In the Money | $63.60In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $-0.53Out of the Money | 13Out of the Money | 21Out of the Money | |
INTUIn the Money | $53.20In the Money | $60.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.36Out of the Money | 17Out of the Money | 9Out of the Money | |
INTUIn the Money | $49.00In the Money | $53.70In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 17Out of the Money | 12Out of the Money | |
INTUIn the Money | $43.60In the Money | $50.60In the Money | $43.20In the Money | $43.20In the Money | 4In the Money | ---In the Money | INTUOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $-0.54Out of the Money | 81Out of the Money | 17Out of the Money | |
INTUIn the Money | $38.50In the Money | $45.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 299Out of the Money | 13Out of the Money | |
INTUIn the Money | $33.70In the Money | $40.70In the Money | $40.50In the Money | $40.50In the Money | 2In the Money | ---In the Money | INTUOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.77Out of the Money | $-0.73Out of the Money | 183Out of the Money | 46Out of the Money | |
INTUIn the Money | $29.90In the Money | $35.30In the Money | $32.00In the Money | $32.00In the Money | 16In the Money | ---In the Money | INTUOut of the Money | $0.90Out of the Money | $1.85Out of the Money | $1.13Out of the Money | $-0.74Out of the Money | 283Out of the Money | 44Out of the Money | |
INTUIn the Money | $26.20In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.50Out of the Money | 124Out of the Money | 14Out of the Money | |
INTUIn the Money | $19.90In the Money | $26.00In the Money | $25.00In the Money | $-45.17In the Money | 36In the Money | 2In the Money | INTUOut of the Money | $1.60Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $-0.35Out of the Money | 391Out of the Money | 146Out of the Money | |
INTUIn the Money | $16.50In the Money | $21.90In the Money | $20.00In the Money | $-51.10In the Money | 8In the Money | 1In the Money | INTUOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $-0.32Out of the Money | 117Out of the Money | 29Out of the Money | |
INTUIn the Money | $14.50In the Money | $16.30In the Money | $16.50In the Money | $-17.70In the Money | 15In the Money | 4In the Money | INTUOut of the Money | $3.90Out of the Money | $4.90Out of the Money | $4.58Out of the Money | $0.95Out of the Money | 215Out of the Money | 114Out of the Money | |
INTUIn the Money | $12.70In the Money | $16.20In the Money | $12.00In the Money | $12.00In the Money | 50In the Money | ---In the Money | INTUOut of the Money | $4.90Out of the Money | $6.00Out of the Money | $5.15Out of the Money | $1.15Out of the Money | 34Out of the Money | 6Out of the Money | |
INTUIn the Money | $9.40In the Money | $14.10In the Money | $15.00In the Money | $15.00In the Money | 76In the Money | ---In the Money | INTUOut of the Money | $5.90Out of the Money | $10.40Out of the Money | $6.10Out of the Money | $1.90Out of the Money | 144Out of the Money | 36Out of the Money | |
INTUUnderlying issue's last price | $9.70Underlying issue's last price | $12.00Underlying issue's last price | $9.70Underlying issue's last price | $9.70Underlying issue's last price | 70Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$617.50Underlying issue's last price | INTUUnderlying issue's last price | $6.90Underlying issue's last price | $8.50Underlying issue's last price | $7.23Underlying issue's last price | $3.83Underlying issue's last price | 40Underlying issue's last price | 2Underlying issue's last price |
INTUNear the Money | $8.30Near the Money | $9.70Near the Money | $10.00Near the Money | $-43.00Near the Money | 103Near the Money | 3Near the Money | INTUIn the Money | $8.10In the Money | $11.50In the Money | $8.45In the Money | $3.32In the Money | 232In the Money | 123In the Money | |
INTUNear the Money | $6.20Near the Money | $8.30Near the Money | $9.20Near the Money | $9.20Near the Money | 96Near the Money | ---Near the Money | INTUIn the Money | $7.80In the Money | $10.80In the Money | $9.48In the Money | $3.95In the Money | 50In the Money | 21In the Money | |
INTUOut of the Money | $6.10Out of the Money | $7.30Out of the Money | $7.05Out of the Money | $-34.19Out of the Money | 286Out of the Money | 2Out of the Money | INTUIn the Money | $8.70In the Money | $12.00In the Money | $11.38In the Money | $5.38In the Money | 172In the Money | 32In the Money | |
INTUOut of the Money | $5.40Out of the Money | $6.30Out of the Money | $6.00Out of the Money | $-25.92Out of the Money | 81Out of the Money | 33Out of the Money | INTUIn the Money | $11.70In the Money | $14.80In the Money | $11.47In the Money | $4.85In the Money | 99In the Money | 44In the Money | |
INTUOut of the Money | $3.80Out of the Money | $6.00Out of the Money | $5.40Out of the Money | $-42.50Out of the Money | 260Out of the Money | 38Out of the Money | INTUIn the Money | $13.50In the Money | $17.00In the Money | $14.76In the Money | $7.74In the Money | 242In the Money | 126In the Money | |
INTUOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $-20.21Out of the Money | 36Out of the Money | 1Out of the Money | INTUIn the Money | $15.10In the Money | $18.20In the Money | $21.10In the Money | $13.90In the Money | 46In the Money | 14In the Money | |
INTUOut of the Money | $3.20Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $-33.18Out of the Money | 35Out of the Money | 2Out of the Money | INTUIn the Money | $16.90In the Money | $19.50In the Money | $17.48In the Money | $8.83In the Money | 69In the Money | 84In the Money | |
INTUOut of the Money | $1.60Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-20.35Out of the Money | 97Out of the Money | 73Out of the Money | INTUIn the Money | $17.30In the Money | $21.30In the Money | $25.45In the Money | $18.30In the Money | 4In the Money | 19In the Money | |
INTUOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.59Out of the Money | $-33.41Out of the Money | 192Out of the Money | 56Out of the Money | INTUIn the Money | $21.00In the Money | $25.10In the Money | $20.75In the Money | $10.75In the Money | 57In the Money | 126In the Money | |
INTUOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $-35.99Out of the Money | 37Out of the Money | 1Out of the Money | INTUIn the Money | $23.10In the Money | $27.60In the Money | $30.10In the Money | $20.20In the Money | 9In the Money | 11In the Money | |
INTUOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-27.65Out of the Money | 100Out of the Money | 1Out of the Money | INTUIn the Money | $24.90In the Money | $28.30In the Money | $25.26In the Money | $14.66In the Money | 51In the Money | 17In the Money | |
INTUOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 43Out of the Money | ---Out of the Money | INTUIn the Money | $26.70In the Money | $31.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTUOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-27.83Out of the Money | 155Out of the Money | 24Out of the Money | INTUIn the Money | $29.10In the Money | $32.50In the Money | $27.75In the Money | $14.35In the Money | 35In the Money | 68In the Money | |
INTUOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.99Out of the Money | $-28.54Out of the Money | 35Out of the Money | 15Out of the Money | INTUIn the Money | $30.90In the Money | $35.80In the Money | $33.20In the Money | $19.93In the Money | 12In the Money | 6In the Money | |
INTUOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-27.16Out of the Money | 27Out of the Money | 2Out of the Money | INTUIn the Money | $33.40In the Money | $38.80In the Money | $38.67In the Money | $23.07In the Money | 19In the Money | 18In the Money | |
INTUOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $-22.30Out of the Money | 74Out of the Money | 124Out of the Money | INTUIn the Money | $36.40In the Money | $42.90In the Money | $37.00In the Money | $19.53In the Money | 146In the Money | 139In the Money | |
INTUOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $-19.70Out of the Money | 155Out of the Money | 78Out of the Money | INTUIn the Money | $40.80In the Money | $47.70In the Money | $43.65In the Money | $24.12In the Money | 59In the Money | 70In the Money | |
INTUOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $-17.48Out of the Money | 90Out of the Money | 179Out of the Money | INTUIn the Money | $45.70In the Money | $52.50In the Money | $51.73In the Money | $28.90In the Money | 25In the Money | 68In the Money | |
INTUOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.42Out of the Money | $-16.08Out of the Money | 113Out of the Money | 123Out of the Money | INTUIn the Money | $50.90In the Money | $57.30In the Money | $60.15In the Money | $34.42In the Money | 5In the Money | 12In the Money | |
INTUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-14.36Out of the Money | 239Out of the Money | 65Out of the Money | INTUIn the Money | $56.10In the Money | $62.80In the Money | $53.96In the Money | $27.63In the Money | 2In the Money | 3In the Money | |
INTUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-11.77Out of the Money | 88Out of the Money | 13Out of the Money | INTUIn the Money | $60.70In the Money | $67.70In the Money | $70.05In the Money | $43.05In the Money | 1In the Money | 2In the Money | |
INTUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-10.10Out of the Money | 71Out of the Money | 22Out of the Money | INTUIn the Money | $66.10In the Money | $72.80In the Money | $68.00In the Money | $32.20In the Money | 1In the Money | 1In the Money | |
INTUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-8.46Out of the Money | 33Out of the Money | 4Out of the Money | INTUIn the Money | $70.70In the Money | $78.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-7.05Out of the Money | 99Out of the Money | 137Out of the Money | INTUIn the Money | $75.70In the Money | $82.70In the Money | $78.85In the Money | $38.32In the Money | 4In the Money | 1In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-6.30Out of the Money | 47Out of the Money | 17Out of the Money | INTUIn the Money | $80.80In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-5.61Out of the Money | 89Out of the Money | 68Out of the Money | INTUIn the Money | $85.70In the Money | $92.50In the Money | $84.01In the Money | $4.06In the Money | 1In the Money | 1In the Money | |
INTUOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $-4.20Out of the Money | 5Out of the Money | 10Out of the Money | INTUIn the Money | $90.60In the Money | $97.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-3.59Out of the Money | 24Out of the Money | 61Out of the Money | INTUIn the Money | $95.30In the Money | $103.60In the Money | $100.50In the Money | $46.50In the Money | 1In the Money | 1In the Money | |
INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.04Out of the Money | 28Out of the Money | 27Out of the Money | INTUIn the Money | $100.30In the Money | $108.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $-2.36Out of the Money | 19Out of the Money | 213Out of the Money | INTUIn the Money | $105.50In the Money | $113.60In the Money | $104.69In the Money | $40.16In the Money | 2In the Money | 2In the Money | |
INTUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-1.97Out of the Money | 30Out of the Money | 11Out of the Money | INTUIn the Money | $110.30In the Money | $118.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.80Out of the Money | 53Out of the Money | 72Out of the Money | INTUIn the Money | $115.30In the Money | $124.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-1.30Out of the Money | 5Out of the Money | 61Out of the Money | INTUIn the Money | $120.30In the Money | $128.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 84Out of the Money | 22Out of the Money | INTUIn the Money | $125.70In the Money | $134.10In the Money | $106.30In the Money | $106.30In the Money | 1In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 27Out of the Money | 31Out of the Money | INTUIn the Money | $130.30In the Money | $139.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 6Out of the Money | 16Out of the Money | INTUIn the Money | $135.30In the Money | $144.00In the Money | $91.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | INTUIn the Money | $140.30In the Money | $148.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $145.30In the Money | $154.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $3.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $150.30In the Money | $159.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTUIn the Money | $155.70In the Money | $163.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $165.30In the Money | $174.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | INTUIn the Money | $175.30In the Money | $184.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $185.30In the Money | $194.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $195.30In the Money | $203.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $205.30In the Money | $214.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $215.70In the Money | $224.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $225.30In the Money | $234.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $235.30In the Money | $244.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $245.30In the Money | $253.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INTUIn the Money | $255.30In the Money | $262.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |