Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $314.80In the Money | $322.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTUIn the Money | $305.00In the Money | $312.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTUIn the Money | $295.20In the Money | $303.10In the Money | $372.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $285.40In the Money | $293.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTUIn the Money | $275.40In the Money | $283.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $265.80In the Money | $273.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $256.00In the Money | $263.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $246.10In the Money | $253.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $236.20In the Money | $244.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INTUIn the Money | $226.60In the Money | $234.50In the Money | $269.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $217.00In the Money | $224.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INTUIn the Money | $207.40In the Money | $214.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $197.20In the Money | $205.10In the Money | $256.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTUOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INTUIn the Money | $187.30In the Money | $195.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTUIn the Money | $178.20In the Money | $185.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.45Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
INTUIn the Money | $168.40In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.55Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INTUIn the Money | $158.40In the Money | $166.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.80Out of the Money | $2.30Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTUIn the Money | $149.00In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
INTUIn the Money | $139.30In the Money | $147.20In the Money | $170.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $1.30Out of the Money | $2.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTUIn the Money | $130.70In the Money | $137.20In the Money | $159.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
INTUIn the Money | $121.20In the Money | $127.10In the Money | $192.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $1.85Out of the Money | $5.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
INTUIn the Money | $113.10In the Money | $117.10In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
INTUIn the Money | $103.20In the Money | $108.70In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTUOut of the Money | $2.45Out of the Money | $4.30Out of the Money | $4.07Out of the Money | $-0.08Out of the Money | 3Out of the Money | 574Out of the Money | |
INTUIn the Money | $95.80In the Money | $99.40In the Money | $111.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTUIn the Money | $87.60In the Money | $92.50In the Money | $125.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $5.80Out of the Money | $9.60Out of the Money | $6.25Out of the Money | $-0.45Out of the Money | 1Out of the Money | 193Out of the Money | |
INTUIn the Money | $79.40In the Money | $84.60In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $5.50Out of the Money | $8.30Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
INTUIn the Money | $71.40In the Money | $73.30In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $7.50Out of the Money | $12.00Out of the Money | $9.54Out of the Money | $0.74Out of the Money | 1Out of the Money | 270Out of the Money | |
INTUIn the Money | $61.10In the Money | $65.60In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $9.20Out of the Money | $13.10Out of the Money | $11.80Out of the Money | $0.30Out of the Money | 3Out of the Money | 54Out of the Money | |
INTUIn the Money | $55.00In the Money | $60.70In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | INTUOut of the Money | $14.10Out of the Money | $15.40Out of the Money | $15.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
INTUIn the Money | $47.40In the Money | $54.00In the Money | $51.00In the Money | $-1.70In the Money | 5In the Money | 22In the Money | INTUOut of the Money | $14.60Out of the Money | $20.90Out of the Money | $17.59Out of the Money | $-1.44Out of the Money | 2Out of the Money | 114Out of the Money | |
INTUIn the Money | $41.00In the Money | $47.70In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | INTUOut of the Money | $18.50Out of the Money | $22.10Out of the Money | $20.60Out of the Money | $-0.90Out of the Money | 27Out of the Money | 215Out of the Money | |
INTUUnderlying issue's last price | $38.10Underlying issue's last price | $41.30Underlying issue's last price | $40.20Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$590.00Underlying issue's last price | INTUUnderlying issue's last price | $24.70Underlying issue's last price | $26.10Underlying issue's last price | $25.40Underlying issue's last price | $-0.20Underlying issue's last price | 59Underlying issue's last price | 162Underlying issue's last price |
INTUOut of the Money | $32.80Out of the Money | $33.90Out of the Money | $34.18Out of the Money | $1.83Out of the Money | 25Out of the Money | 260Out of the Money | INTUIn the Money | $29.40In the Money | $30.40In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
INTUOut of the Money | $28.00Out of the Money | $29.00Out of the Money | $28.65Out of the Money | $1.05Out of the Money | 11Out of the Money | 236Out of the Money | INTUIn the Money | $34.60In the Money | $35.60In the Money | $34.90In the Money | $-2.72In the Money | 5In the Money | 254In the Money | |
INTUOut of the Money | $23.80Out of the Money | $24.50Out of the Money | $24.30Out of the Money | $0.80Out of the Money | 1Out of the Money | 181Out of the Money | INTUIn the Money | $40.30In the Money | $41.50In the Money | $39.30In the Money | $-0.75In the Money | 2In the Money | 331In the Money | |
INTUOut of the Money | $20.00Out of the Money | $21.80Out of the Money | $20.80Out of the Money | $0.70Out of the Money | 22Out of the Money | 163Out of the Money | INTUIn the Money | $43.50In the Money | $48.20In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
INTUOut of the Money | $16.70Out of the Money | $17.30Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | INTUIn the Money | $50.90In the Money | $56.10In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
INTUOut of the Money | $13.80Out of the Money | $14.50Out of the Money | $14.60Out of the Money | $1.10Out of the Money | 1Out of the Money | 118Out of the Money | INTUIn the Money | $59.20In the Money | $64.00In the Money | $62.55In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
INTUOut of the Money | $11.40Out of the Money | $13.90Out of the Money | $12.30Out of the Money | $1.80Out of the Money | 3Out of the Money | 638Out of the Money | INTUIn the Money | $66.00In the Money | $70.40In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
INTUOut of the Money | $9.30Out of the Money | $11.00Out of the Money | $10.17Out of the Money | $1.07Out of the Money | 3Out of the Money | 350Out of the Money | INTUIn the Money | $74.80In the Money | $78.90In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
INTUOut of the Money | $7.60Out of the Money | $10.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | INTUIn the Money | $82.90In the Money | $87.80In the Money | $70.76In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
INTUOut of the Money | $6.20Out of the Money | $8.20Out of the Money | $7.00Out of the Money | $-2.01Out of the Money | 11Out of the Money | 68Out of the Money | INTUIn the Money | $92.30In the Money | $99.90In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $4.20Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $0.80Out of the Money | 1Out of the Money | 89Out of the Money | INTUIn the Money | $101.20In the Money | $108.90In the Money | $133.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | INTUIn the Money | $110.90In the Money | $119.00In the Money | $137.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $3.20Out of the Money | $5.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INTUIn the Money | $120.80In the Money | $128.70In the Money | $111.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTUIn the Money | $130.70In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.75Out of the Money | $4.00Out of the Money | $2.50Out of the Money | $0.33Out of the Money | 19Out of the Money | 54Out of the Money | INTUIn the Money | $140.80In the Money | $148.80In the Money | $136.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.80Out of the Money | $2.75Out of the Money | $1.60Out of the Money | $-0.87Out of the Money | 5Out of the Money | 48Out of the Money | INTUIn the Money | $160.70In the Money | $168.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.50Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INTUIn the Money | $180.70In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.30Out of the Money | $2.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INTUIn the Money | $200.70In the Money | $208.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INTUIn the Money | $220.70In the Money | $228.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INTUIn the Money | $241.00In the Money | $248.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTUIn the Money | $260.70In the Money | $268.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INTUIn the Money | $280.70In the Money | $288.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INTUIn the Money | $300.70In the Money | $308.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTUIn the Money | $320.70In the Money | $328.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $340.70In the Money | $348.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INTUIn the Money | $360.70In the Money | $368.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $380.70In the Money | $388.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INTUIn the Money | $400.90In the Money | $408.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |