• LAST PRICE
    595.7000
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (0.1816%)
  • Bid / Lots
    583.6300/ 2
  • Ask / Lots
    599.9500/ 1
  • Open / Previous Close
    598.4000 / 594.6200
  • Day Range
    Low 594.5900
    High 599.9800
  • 52 Week Range
    Low 440.4600
    High 676.6200
  • Volume
    1,070,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INTUIn the Money
$314.80In the Money
$322.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INTUIn the Money
$305.00In the Money
$312.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
INTUIn the Money
$295.20In the Money
$303.10In the Money
$372.00In the Money
$0.00In the Money
---In the Money
1In the Money
INTUOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INTUIn the Money
$285.40In the Money
$293.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
INTUIn the Money
$275.40In the Money
$283.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.05Out of the Money
$4.20Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
INTUIn the Money
$265.80In the Money
$273.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INTUIn the Money
$256.00In the Money
$263.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INTUIn the Money
$246.10In the Money
$253.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$3.91Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INTUIn the Money
$236.20In the Money
$244.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.05Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INTUIn the Money
$226.60In the Money
$234.50In the Money
$269.00In the Money
$0.00In the Money
---In the Money
1In the Money
INTUOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INTUIn the Money
$217.00In the Money
$224.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
INTUIn the Money
$207.40In the Money
$214.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INTUIn the Money
$197.20In the Money
$205.10In the Money
$256.11In the Money
$0.00In the Money
---In the Money
15In the Money
INTUOut of the Money
$0.10Out of the Money
$2.50Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
INTUIn the Money
$187.30In the Money
$195.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
INTUIn the Money
$178.20In the Money
$185.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.45Out of the Money
$1.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
INTUIn the Money
$168.40In the Money
$176.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.55Out of the Money
$2.95Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
INTUIn the Money
$158.40In the Money
$166.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.80Out of the Money
$2.30Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
INTUIn the Money
$149.00In the Money
$156.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
INTUIn the Money
$139.30In the Money
$147.20In the Money
$170.60In the Money
$0.00In the Money
---In the Money
2In the Money
INTUOut of the Money
$1.30Out of the Money
$2.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
INTUIn the Money
$130.70In the Money
$137.20In the Money
$159.48In the Money
$0.00In the Money
---In the Money
4In the Money
INTUOut of the Money
$1.55Out of the Money
$2.55Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
INTUIn the Money
$121.20In the Money
$127.10In the Money
$192.50In the Money
$0.00In the Money
---In the Money
1In the Money
INTUOut of the Money
$1.85Out of the Money
$5.30Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
INTUIn the Money
$113.10In the Money
$117.10In the Money
$138.20In the Money
$0.00In the Money
---In the Money
3In the Money
INTUOut of the Money
$3.00Out of the Money
$3.60Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
INTUIn the Money
$103.20In the Money
$108.70In the Money
$85.05In the Money
$0.00In the Money
---In the Money
14In the Money
INTUOut of the Money
$2.45Out of the Money
$4.30Out of the Money
$4.07Out of the Money
$-0.08Out of the Money
3Out of the Money
574Out of the Money
INTUIn the Money
$95.80In the Money
$99.40In the Money
$111.02In the Money
$0.00In the Money
---In the Money
2In the Money
INTUOut of the Money
$4.70Out of the Money
$5.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
INTUIn the Money
$87.60In the Money
$92.50In the Money
$125.35In the Money
$0.00In the Money
---In the Money
3In the Money
INTUOut of the Money
$5.80Out of the Money
$9.60Out of the Money
$6.25Out of the Money
$-0.45Out of the Money
1Out of the Money
193Out of the Money
INTUIn the Money
$79.40In the Money
$84.60In the Money
$120.30In the Money
$0.00In the Money
---In the Money
2In the Money
INTUOut of the Money
$5.50Out of the Money
$8.30Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
INTUIn the Money
$71.40In the Money
$73.30In the Money
$73.50In the Money
$0.00In the Money
---In the Money
3In the Money
INTUOut of the Money
$7.50Out of the Money
$12.00Out of the Money
$9.54Out of the Money
$0.74Out of the Money
1Out of the Money
270Out of the Money
INTUIn the Money
$61.10In the Money
$65.60In the Money
$48.10In the Money
$0.00In the Money
---In the Money
3In the Money
INTUOut of the Money
$9.20Out of the Money
$13.10Out of the Money
$11.80Out of the Money
$0.30Out of the Money
3Out of the Money
54Out of the Money
INTUIn the Money
$55.00In the Money
$60.70In the Money
$59.25In the Money
$0.00In the Money
---In the Money
69In the Money
INTUOut of the Money
$14.10Out of the Money
$15.40Out of the Money
$15.92Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
INTUIn the Money
$47.40In the Money
$54.00In the Money
$51.00In the Money
$-1.70In the Money
5In the Money
22In the Money
INTUOut of the Money
$14.60Out of the Money
$20.90Out of the Money
$17.59Out of the Money
$-1.44Out of the Money
2Out of the Money
114Out of the Money
INTUIn the Money
$41.00In the Money
$47.70In the Money
$42.20In the Money
$0.00In the Money
---In the Money
60In the Money
INTUOut of the Money
$18.50Out of the Money
$22.10Out of the Money
$20.60Out of the Money
$-0.90Out of the Money
27Out of the Money
215Out of the Money
INTUUnderlying issue's last price
$38.10Underlying issue's last price
$41.30Underlying issue's last price
$40.20Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$590.00Underlying issue's last price
INTUUnderlying issue's last price
$24.70Underlying issue's last price
$26.10Underlying issue's last price
$25.40Underlying issue's last price
$-0.20Underlying issue's last price
59Underlying issue's last price
162Underlying issue's last price
INTUOut of the Money
$32.80Out of the Money
$33.90Out of the Money
$34.18Out of the Money
$1.83Out of the Money
25Out of the Money
260Out of the Money
INTUIn the Money
$29.40In the Money
$30.40In the Money
$30.22In the Money
$0.00In the Money
---In the Money
171In the Money
INTUOut of the Money
$28.00Out of the Money
$29.00Out of the Money
$28.65Out of the Money
$1.05Out of the Money
11Out of the Money
236Out of the Money
INTUIn the Money
$34.60In the Money
$35.60In the Money
$34.90In the Money
$-2.72In the Money
5In the Money
254In the Money
INTUOut of the Money
$23.80Out of the Money
$24.50Out of the Money
$24.30Out of the Money
$0.80Out of the Money
1Out of the Money
181Out of the Money
INTUIn the Money
$40.30In the Money
$41.50In the Money
$39.30In the Money
$-0.75In the Money
2In the Money
331In the Money
INTUOut of the Money
$20.00Out of the Money
$21.80Out of the Money
$20.80Out of the Money
$0.70Out of the Money
22Out of the Money
163Out of the Money
INTUIn the Money
$43.50In the Money
$48.20In the Money
$69.50In the Money
$0.00In the Money
---In the Money
75In the Money
INTUOut of the Money
$16.70Out of the Money
$17.30Out of the Money
$16.80Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
INTUIn the Money
$50.90In the Money
$56.10In the Money
$79.20In the Money
$0.00In the Money
---In the Money
80In the Money
INTUOut of the Money
$13.80Out of the Money
$14.50Out of the Money
$14.60Out of the Money
$1.10Out of the Money
1Out of the Money
118Out of the Money
INTUIn the Money
$59.20In the Money
$64.00In the Money
$62.55In the Money
$0.00In the Money
---In the Money
287In the Money
INTUOut of the Money
$11.40Out of the Money
$13.90Out of the Money
$12.30Out of the Money
$1.80Out of the Money
3Out of the Money
638Out of the Money
INTUIn the Money
$66.00In the Money
$70.40In the Money
$92.80In the Money
$0.00In the Money
---In the Money
270In the Money
INTUOut of the Money
$9.30Out of the Money
$11.00Out of the Money
$10.17Out of the Money
$1.07Out of the Money
3Out of the Money
350Out of the Money
INTUIn the Money
$74.80In the Money
$78.90In the Money
$97.50In the Money
$0.00In the Money
---In the Money
65In the Money
INTUOut of the Money
$7.60Out of the Money
$10.20Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
INTUIn the Money
$82.90In the Money
$87.80In the Money
$70.76In the Money
$0.00In the Money
---In the Money
45In the Money
INTUOut of the Money
$6.20Out of the Money
$8.20Out of the Money
$7.00Out of the Money
$-2.01Out of the Money
11Out of the Money
68Out of the Money
INTUIn the Money
$92.30In the Money
$99.90In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$4.20Out of the Money
$5.70Out of the Money
$5.60Out of the Money
$0.80Out of the Money
1Out of the Money
89Out of the Money
INTUIn the Money
$101.20In the Money
$108.90In the Money
$133.50In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$4.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
INTUIn the Money
$110.90In the Money
$119.00In the Money
$137.60In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$3.20Out of the Money
$5.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
INTUIn the Money
$120.80In the Money
$128.70In the Money
$111.20In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$1.75Out of the Money
$3.10Out of the Money
$3.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
INTUIn the Money
$130.70In the Money
$138.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.75Out of the Money
$4.00Out of the Money
$2.50Out of the Money
$0.33Out of the Money
19Out of the Money
54Out of the Money
INTUIn the Money
$140.80In the Money
$148.80In the Money
$136.31In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.80Out of the Money
$2.75Out of the Money
$1.60Out of the Money
$-0.87Out of the Money
5Out of the Money
48Out of the Money
INTUIn the Money
$160.70In the Money
$168.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.50Out of the Money
$3.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
INTUIn the Money
$180.70In the Money
$188.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.30Out of the Money
$2.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
INTUIn the Money
$200.70In the Money
$208.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INTUIn the Money
$220.70In the Money
$228.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
INTUIn the Money
$241.00In the Money
$248.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INTUIn the Money
$260.70In the Money
$268.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
INTUIn the Money
$280.70In the Money
$288.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
INTUIn the Money
$300.70In the Money
$308.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
INTUIn the Money
$320.70In the Money
$328.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INTUIn the Money
$340.70In the Money
$348.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INTUIn the Money
$360.70In the Money
$368.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INTUIn the Money
$380.70In the Money
$388.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTUOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
INTUIn the Money
$400.90In the Money
$408.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money