Stocks Options

LAST PRICE
621.0000
TODAY'S CHANGE (%)
Trending Up1.9700 (0.3182%)

Bid / Lots
615.0000/ 1
Ask / Lots
621.0000/ 3
Open / Previous Close
618.2000 / 619.0300
Day Range
Low 616.2000
High 623.7000
52 Week Range
Low 473.5600
High 676.6200
Volume
1,361,543
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.741

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$328.00In the Money	$335.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
INTUIn the Money	$318.00In the Money	$325.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$308.00In the Money	$315.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INTUIn the Money	$298.00In the Money	$305.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$288.00In the Money	$295.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	---Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
INTUIn the Money	$278.10In the Money	$285.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$268.00In the Money	$275.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$258.00In the Money	$265.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
INTUIn the Money	$248.00In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$238.00In the Money	$245.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$228.00In the Money	$235.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$218.00In the Money	$225.70In the Money	$265.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
INTUIn the Money	$208.00In the Money	$215.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INTUIn the Money	$198.00In the Money	$205.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$3.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$188.10In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$178.10In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
INTUIn the Money	$168.10In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.10Out of the Money	$0.01Out of the Money	10Out of the Money	33Out of the Money
INTUIn the Money	$158.30In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$3.50Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$148.20In the Money	$155.90In the Money	$195.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$1.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INTUIn the Money	$138.20In the Money	$145.90In the Money	$165.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$128.30In the Money	$136.00In the Money	$136.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INTUIn the Money	$118.30In the Money	$126.00In the Money	$146.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
INTUIn the Money	$108.50In the Money	$116.10In the Money	$154.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
INTUIn the Money	$98.50In the Money	$106.20In the Money	$99.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
INTUIn the Money	$89.00In the Money	$96.30In the Money	$130.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.25Out of the Money	$2.75Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
INTUIn the Money	$79.10In the Money	$86.50In the Money	$81.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.35Out of the Money	$1.65Out of the Money	$1.08Out of the Money	$0.23Out of the Money	1Out of the Money	443Out of the Money
INTUIn the Money	$69.00In the Money	$76.70In the Money	$73.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.40Out of the Money	1Out of the Money	996Out of the Money
INTUIn the Money	$60.10In the Money	$64.90In the Money	$100.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$1.15Out of the Money	$2.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
INTUIn the Money	$49.80In the Money	$55.30In the Money	$66.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-0.50Out of the Money	45Out of the Money	173Out of the Money
INTUIn the Money	$43.10In the Money	$46.80In the Money	$67.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$2.45Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$0.10Out of the Money	13Out of the Money	223Out of the Money
INTUIn the Money	$33.50In the Money	$37.30In the Money	$33.40In the Money	$-26.40In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$3.70Out of the Money	$5.10Out of the Money	$4.29Out of the Money	$-0.68Out of the Money	2Out of the Money	301Out of the Money
INTUIn the Money	$26.20In the Money	$29.10In the Money	$25.05In the Money	$-15.95In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$4.90Out of the Money	$7.80Out of the Money	$7.55Out of the Money	$1.02Out of the Money	18Out of the Money	1,526Out of the Money
INTUIn the Money	$19.70In the Money	$21.00In the Money	$18.30In the Money	$-16.30In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$8.40Out of the Money	$9.20Out of the Money	$9.00Out of the Money	$-1.40Out of the Money	12Out of the Money	319Out of the Money
INTUIn the Money	$16.60In the Money	$17.80In the Money	$17.10In the Money	$-0.90In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$10.10Out of the Money	$12.40Out of the Money	$10.80Out of the Money	$0.70Out of the Money	6Out of the Money	11Out of the Money
INTUUnderlying issue's last price	$13.90Underlying issue's last price	$14.70Underlying issue's last price	$12.70Underlying issue's last price	$-1.80Underlying issue's last price	8Underlying issue's last price	227Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	INTUUnderlying issue's last price	$12.40Underlying issue's last price	$13.00Underlying issue's last price	$13.60Underlying issue's last price	$-0.60Underlying issue's last price	15Underlying issue's last price	448Underlying issue's last price
INTUOut of the Money	$11.20Out of the Money	$12.00Out of the Money	$10.30Out of the Money	$-1.70Out of the Money	12Out of the Money	45Out of the Money	Filter Table By Strike Price of$625.00	INTUIn the Money	$14.90In the Money	$15.50In the Money	$16.50In the Money	$-0.30In the Money	2In the Money	45In the Money
INTUOut of the Money	$9.20Out of the Money	$9.90Out of the Money	$8.40Out of the Money	$-2.00Out of the Money	20Out of the Money	316Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$17.30In the Money	$20.50In the Money	$19.20In the Money	$-0.90In the Money	17In the Money	195In the Money
INTUOut of the Money	$5.70Out of the Money	$9.00Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$632.50	INTUIn the Money	$18.30In the Money	$20.90In the Money	$11.70In the Money	$0.00In the Money	---In the Money	6In the Money
INTUOut of the Money	$4.70Out of the Money	$9.50Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$20.00In the Money	$22.20In the Money	$14.90In the Money	$0.00In the Money	---In the Money	11In the Money
INTUOut of the Money	$5.50Out of the Money	$7.20Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$22.00In the Money	$24.30In the Money	$25.90In the Money	$2.95In the Money	1In the Money	9In the Money
INTUOut of the Money	$4.30Out of the Money	$6.20Out of the Money	$5.90Out of the Money	$-0.55Out of the Money	23Out of the Money	868Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$23.70In the Money	$25.80In the Money	$27.20In the Money	$3.40In the Money	2In the Money	237In the Money
INTUOut of the Money	$3.70Out of the Money	$8.70Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$24.20In the Money	$27.80In the Money	$17.10In the Money	$0.00In the Money	---In the Money	13In the Money
INTUOut of the Money	$3.00Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$-2.70Out of the Money	72Out of the Money	83Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$27.20In the Money	$30.30In the Money	$28.70In the Money	$0.00In the Money	---In the Money	18In the Money
INTUOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$28.10In the Money	$33.40In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$2.75Out of the Money	$4.70Out of the Money	$3.10Out of the Money	$-0.90Out of the Money	8Out of the Money	998Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$28.80In the Money	$35.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	265In the Money
INTUOut of the Money	$2.35Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$-4.52Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$35.00In the Money	$40.00In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$2.24Out of the Money	$-1.86Out of the Money	152Out of the Money	376Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$39.80In the Money	$42.30In the Money	$41.10In the Money	$15.58In the Money	1In the Money	115In the Money
INTUOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$2.05Out of the Money	$-3.01Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$43.60In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$-0.40Out of the Money	19Out of the Money	236Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$48.20In the Money	$54.20In the Money	$34.49In the Money	$0.00In the Money	---In the Money	61In the Money
INTUOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.42Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$52.70In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-0.50Out of the Money	66Out of the Money	387Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$56.90In the Money	$61.70In the Money	$36.79In the Money	$0.00In the Money	---In the Money	22In the Money
INTUOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$61.60In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$-0.39Out of the Money	25Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$66.80In the Money	$72.50In the Money	$38.90In the Money	$0.00In the Money	---In the Money	42In the Money
INTUOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$75.10In the Money	$82.80In the Money	$58.40In the Money	$0.00In the Money	---In the Money	9In the Money
INTUOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.44Out of the Money	$-0.46Out of the Money	10Out of the Money	170Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$85.20In the Money	$92.70In the Money	$54.47In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.44Out of the Money	$-0.29Out of the Money	2Out of the Money	246Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$95.70In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$105.00In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	11Out of the Money	92Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$115.00In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$125.00In the Money	$132.60In the Money	$91.19In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$135.10In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.85Out of the Money	$0.48Out of the Money	$0.28Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$145.00In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$155.20In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.10Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$165.20In the Money	$172.60In the Money	$139.30In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$175.10In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$185.20In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$195.20In the Money	$202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$205.00In the Money	$212.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$215.30In the Money	$222.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$225.10In the Money	$232.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$235.00In the Money	$242.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$255.10In the Money	$262.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$275.10In the Money	$282.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$295.10In the Money	$302.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.00Out of the Money	$5.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$315.00In the Money	$322.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$335.00In the Money	$342.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$355.20In the Money	$362.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,000.00	INTUIn the Money	$375.10In the Money	$382.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)